Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	0.00 / 0.00%	32.90	32.90	32.50	32.50	32.70	20.61	200
4/6/2021	+0.20 / +0.61%	32.50	32.90	32.50	32.90	32.51	20.87	4,700
4/5/2021	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.74	20.61	2,300
4/2/2021	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	20.93	400
4/1/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.57	0
3/31/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.57	1,100
3/30/2021	0.00 / 0.00%	34.50	35.30	33.00	33.00	33.99	20.93	1,400
3/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.93	200
3/26/2021	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	20.93	1,000
3/25/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.80	0
3/24/2021	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.83	20.61	300
3/23/2021	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	20.93	200
3/22/2021	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	21.12	130
3/19/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	21.25	90
3/18/2021	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.46	21.25	584
3/17/2021	+1.80 / +5.68%	31.70	33.50	31.70	33.50	33.38	21.25	2,500
3/16/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	20.11	0
3/15/2021	-0.70 / -2.17%	32.00	32.30	31.30	31.50	31.67	19.98	1,700
3/12/2021	0.00 / 0.00%	32.10	32.50	32.00	32.00	32.19	20.30	2,900
3/11/2021	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	20.30	300
3/10/2021	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.95	21.57	5,000
3/9/2021	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	21.57	100
3/8/2021	-1.10 / -3.20%	33.30	33.30	33.30	33.30	33.30	21.12	1,000
3/5/2021	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	21.82	2,000
3/4/2021	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	21.88	3,800
3/3/2021	+1.50 / +4.49%	35.00	35.00	34.90	34.90	34.98	22.14	400
3/2/2021	-0.10 / -0.30%	33.50	33.50	33.00	33.50	33.35	21.25	600
3/1/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	21.31	1,400
2/26/2021	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.55	20.93	600
2/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.57	0

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash