Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.30 / -1.15%	25.90	25.90	25.80	25.80	25.80	25.80	600
4/16/2025	0.00 / 0.00%	25.20	26.20	25.20	26.20	26.10	26.20	900
4/15/2025	+0.10 / +0.38%	26.20	26.20	26.20	26.20	26.20	26.20	100
4/14/2025	+0.30 / +1.15%	26.50	26.50	25.00	26.30	26.10	26.30	1,400
4/11/2025	-0.50 / -1.89%	26.00	26.20	26.00	26.00	26.00	26.00	600
4/10/2025	+0.60 / +2.40%	26.50	26.80	25.60	25.60	26.50	25.60	8,700
4/9/2025	-0.60 / -2.35%	25.30	25.30	24.90	24.90	25.00	24.90	1,100
4/8/2025	-0.10 / -0.39%	23.00	25.80	23.00	25.30	25.50	25.30	4,100
4/4/2025	-0.80 / -2.99%	24.20	26.00	24.20	26.00	25.40	26.00	2,000
4/3/2025	-1.60 / -5.80%	27.50	28.20	25.20	26.00	26.80	26.00	8,300
4/2/2025	-0.40 / -1.40%	28.50	28.50	27.50	28.20	27.60	28.20	2,200
4/1/2025	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	28.60	500
3/31/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	100
3/28/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
3/27/2025	+0.20 / +0.71%	27.40	28.60	27.40	28.40	28.00	28.40	5,500
3/26/2025	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	3,400
3/25/2025	-0.20 / -0.71%	28.40	28.40	28.00	28.10	28.20	28.10	4,100
3/24/2025	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	28.30	100
3/21/2025	0.00 / 0.00%	28.70	28.70	28.60	28.60	28.60	28.60	1,300
3/20/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	3,700
3/19/2025	+0.20 / +0.70%	28.60	28.70	28.60	28.70	28.60	28.70	1,000
3/18/2025	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.50	28.60	1,100
3/17/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/14/2025	-0.10 / -0.35%	28.50	28.60	28.50	28.50	28.50	28.50	1,300
3/13/2025	-0.20 / -0.70%	28.70	28.70	28.50	28.50	28.60	28.50	3,400
3/12/2025	+0.10 / +0.35%	28.60	29.10	28.60	28.80	28.70	28.80	3,600
3/11/2025	0.00 / 0.00%	28.20	28.80	28.20	28.80	28.70	28.80	3,300
3/10/2025	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.80	28.60	2,200
3/7/2025	-0.20 / -0.68%	29.20	29.20	28.80	29.00	28.90	29.00	8,700
3/6/2025	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0

<<Previous 30 days Next 17 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash