Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	14.01	300
3/7/2019	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.39	14.12	2,800
3/6/2019	-1.60 / -4.01%	38.40	38.40	38.30	38.30	38.33	14.05	700
3/5/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	14.63	100
3/4/2019	0.00 / 0.00%	38.20	39.90	38.20	39.90	39.16	14.63	1,000
3/1/2019	+1.70 / +4.45%	39.90	39.90	39.90	39.90	39.90	14.63	100
2/28/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.01	200
2/27/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.01	0
2/26/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.01	0
2/25/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.01	0
2/22/2019	-0.80 / -2.05%	38.20	38.20	38.20	38.20	38.20	14.01	600
2/21/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.30	0
2/20/2019	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	14.30	1,200
2/19/2019	+1.80 / +4.71%	39.50	40.00	39.50	40.00	39.98	14.67	2,700
2/18/2019	-1.80 / -4.50%	38.20	40.00	38.20	38.20	39.80	14.01	2,800
2/15/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.67	0
2/14/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.67	0
2/13/2019	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	14.67	1,100
2/12/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
2/11/2019	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.03	13.94	3,000
2/1/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	800
1/31/2019	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.04	13.94	900
1/30/2019	-0.20 / -0.52%	38.20	38.20	38.00	38.10	38.02	13.97	4,300
1/29/2019	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	14.05	800
1/28/2019	+0.10 / +0.26%	42.70	42.70	38.20	38.20	38.76	14.01	800
1/25/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	13.97	0
1/24/2019	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	13.97	400
1/23/2019	0.00 / 0.00%	38.10	38.20	38.00	38.20	38.05	14.01	7,800
1/22/2019	-1.10 / -2.80%	38.20	38.20	38.10	38.20	38.11	14.01	2,500
1/21/2019	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	14.41	0

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash