Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 10:02:40 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
VN Post Express Joint Stock Corporation (EMS : UPCOM)
Industrials : Delivery Services
27.70 -0.90/-3.15%
3:05:01 PM
Closing price on 12/26/2024
28.40 -3.70/-11.53%
Open 30.10
High 30.10
Low 27.30
Volume 22,000
Split-adjusted Price 28.40

Create Alert at: 26 28 29 ...
EMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 -3.70 / -11.53% 30.10 30.10 27.30 28.40 28.60 28.40 22,000
12/25/2024 +0.70 / +2.33% 31.00 33.30 30.70 30.70 32.10 30.70 17,900
12/24/2024 +4.00 / +14.98% 27.00 30.70 27.00 30.70 30.00 30.70 45,900
12/23/2024 +1.50 / +5.81% 26.00 27.80 26.00 27.30 26.70 27.30 15,600
12/20/2024 +0.30 / +1.19% 25.30 26.30 25.20 25.50 25.80 25.50 5,700
12/19/2024 0.00 / 0.00% 25.00 26.00 25.00 25.20 25.20 25.20 2,000
12/18/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 1,300
12/17/2024 -0.20 / -0.79% 25.00 25.50 25.00 25.10 25.20 25.10 1,200
12/16/2024 -0.10 / -0.40% 25.30 25.30 25.20 25.20 25.30 25.20 1,100
12/13/2024 -0.40 / -1.56% 25.50 25.50 25.20 25.20 25.30 25.20 700
12/12/2024 -0.50 / -1.92% 25.80 25.80 25.50 25.50 25.60 25.50 1,600
12/11/2024 +0.60 / +2.36% 26.20 26.20 26.00 26.00 26.00 26.00 500
12/10/2024 +0.70 / +2.77% 25.00 26.00 25.00 26.00 25.40 26.00 1,600
12/9/2024 -1.10 / -4.18% 26.30 26.30 24.50 25.20 25.30 25.20 1,300
12/6/2024 -0.20 / -0.76% 26.30 26.40 26.10 26.10 26.30 26.10 1,400
12/5/2024 -0.40 / -1.52% 26.40 26.50 26.00 26.00 26.30 26.00 700
12/4/2024 +0.70 / +2.69% 26.10 26.70 26.00 26.70 26.40 26.70 1,800
12/3/2024 +0.20 / +0.78% 25.80 26.00 25.80 26.00 26.00 26.00 400
12/2/2024 -0.10 / -0.38% 25.10 26.50 25.00 26.50 25.80 26.50 1,600
11/29/2024 +0.20 / +0.76% 26.70 26.80 26.50 26.50 26.60 26.50 900
11/28/2024 -0.30 / -1.12% 26.00 26.50 26.00 26.50 26.30 26.50 800
11/27/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 400
11/26/2024 +0.10 / +0.37% 26.30 26.90 26.30 26.90 26.80 26.90 900
11/25/2024 -0.90 / -3.31% 27.00 27.00 26.30 26.30 26.80 26.30 3,700
11/22/2024 -0.10 / -0.36% 27.50 27.50 27.00 27.40 27.20 27.40 1,300
11/21/2024 +0.80 / +3.00% 27.60 27.60 27.50 27.50 27.50 27.50 1,100
11/20/2024 -2.90 / -10.66% 27.10 27.20 24.30 24.30 26.70 24.30 1,200
11/19/2024 -0.80 / -2.90% 28.20 28.20 26.80 26.80 27.20 26.80 9,100
11/18/2024 -0.70 / -2.53% 28.00 28.00 27.00 27.00 27.60 27.00 5,000
11/15/2024 -0.20 / -0.71% 28.20 28.20 27.20 28.00 27.70 28.00 10,400
EMS News
19/11 EMS: Results of share issue to increase share capital from owner’s equity
02/11 EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10 EMS: Notice of share issue to increase share capital from owner’s equity
30/09 EMS: Board Resolution
18/08 EMS: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
VTP  2,002,800 132.50 -3.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.