Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:24:33 AM - Markets open
VN-INDEX 1,230.62 +2.52/+0.21%
HNX-INDEX 222.18 +0.89/+0.40%
UPCOM-INDEX 91.73 +0.03/+0.03%
VN Post Express Joint Stock Corporation (EMS : UPCOM)
Industrials : Delivery Services
27.00 -0.20/-0.74%
10:15:00 AM
Closing price on 12/16/2021
38.00 -0.90/-2.31%
Open 38.00
High 38.00
Low 38.00
Volume 400
Split-adjusted Price 26.52

Create Alert at: 26 28 29 ...
EMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 -0.90 / -2.31% 38.00 38.00 38.00 38.00 38.00 26.52 400
12/15/2021 +3.10 / +8.66% 38.90 38.90 38.90 38.90 38.90 27.15 100
12/14/2021 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 24.98 700
12/13/2021 +1.60 / +4.64% 35.00 36.10 34.50 36.10 35.80 25.19 1,100
12/10/2021 -0.40 / -1.15% 34.50 34.50 34.50 34.50 34.50 24.08 100
12/9/2021 +0.90 / +2.65% 34.90 34.90 34.90 34.90 34.90 24.36 300
12/8/2021 -0.40 / -1.16% 34.00 34.00 34.00 34.00 34.00 23.73 100
12/7/2021 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 24.01 500
12/6/2021 +1.80 / +5.34% 33.80 35.50 33.70 35.50 34.40 24.77 500
12/3/2021 -1.00 / -2.83% 33.10 34.30 33.10 34.30 33.70 23.94 200
12/2/2021 0.00 / 0.00% 35.30 35.30 35.30 35.30 35.30 24.63 800
12/1/2021 +0.40 / +1.14% 35.30 35.50 35.20 35.50 35.30 24.77 400
11/30/2021 +0.10 / +0.29% 35.00 35.10 35.00 35.10 35.10 24.49 600
11/29/2021 -0.10 / -0.28% 34.90 35.10 34.90 35.00 35.00 24.42 900
11/26/2021 +0.60 / +1.72% 35.10 35.50 35.00 35.50 35.10 24.77 530
11/25/2021 -0.90 / -2.37% 33.80 37.10 33.80 37.10 34.90 25.89 500
11/24/2021 +4.10 / +12.09% 38.00 38.00 38.00 38.00 38.00 26.52 100
11/23/2021 -0.90 / -2.55% 33.10 34.40 33.10 34.40 33.90 24.01 300
11/22/2021 -3.50 / -9.07% 33.00 36.10 33.00 35.10 35.30 24.49 7,000
11/19/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 26.94 300
11/18/2021 -0.80 / -2.04% 39.00 39.00 38.50 38.50 38.60 26.87 700
11/17/2021 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 27.43 3,400
11/16/2021 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 27.43 100
11/15/2021 0.00 / 0.00% 39.40 39.40 39.00 39.40 39.30 27.50 1,600
11/12/2021 -0.10 / -0.25% 39.40 39.40 39.40 39.40 39.40 27.50 200
11/11/2021 -0.50 / -1.25% 39.50 39.50 39.50 39.50 39.50 27.57 300
11/10/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.91 300
11/9/2021 -3.10 / -7.64% 40.60 40.60 37.50 37.50 40.00 26.17 5,600
11/8/2021 +3.10 / +8.27% 40.60 40.60 40.60 40.60 40.60 28.33 100
11/5/2021 -0.50 / -1.32% 37.80 37.80 37.50 37.50 37.50 26.17 1,900
EMS News
19/11 EMS: Results of share issue to increase share capital from owner’s equity
02/11 EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10 EMS: Notice of share issue to increase share capital from owner’s equity
30/09 EMS: Board Resolution
18/08 EMS: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
VTP  145,500 123.60 -0.32%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,230.62 +2.52/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.