Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.30	27.50	1,600
11/12/2021	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	27.50	200
11/11/2021	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	27.57	300
11/10/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.91	300
11/9/2021	-3.10 / -7.64%	40.60	40.60	37.50	37.50	40.00	26.17	5,600
11/8/2021	+3.10 / +8.27%	40.60	40.60	40.60	40.60	40.60	28.33	100
11/5/2021	-0.50 / -1.32%	37.80	37.80	37.50	37.50	37.50	26.17	1,900
11/4/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.52	0
11/3/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.52	0
11/2/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.52	1,300
11/1/2021	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	26.52	500
10/29/2021	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	26.87	100
10/28/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.57	0
10/27/2021	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	27.57	100
10/26/2021	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	27.70	100
10/25/2021	+0.10 / +0.25%	39.60	39.60	39.50	39.50	39.50	27.57	400
10/22/2021	+3.40 / +9.44%	39.40	39.40	39.40	39.40	39.40	27.50	100
10/21/2021	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	25.12	1,300
10/20/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	26.45	0
10/19/2021	-2.90 / -7.29%	38.90	38.90	36.90	36.90	37.90	25.75	200
10/18/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.77	0
10/15/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.77	600
10/14/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.77	0
10/13/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.77	0
10/12/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.77	0
10/11/2021	+1.80 / +4.71%	38.20	40.00	38.20	40.00	39.80	27.91	1,100
10/8/2021	-1.20 / -3.04%	38.00	38.30	38.00	38.30	38.20	26.73	1,600
10/7/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.57	0
10/6/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.57	1,100
10/5/2021	+1.50 / +3.95%	39.00	39.50	39.00	39.50	39.50	27.57	1,400

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash