Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	3,200
11/12/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	600
11/9/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
11/8/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	1,000
11/7/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
11/6/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	100
11/5/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
11/2/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
11/1/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	1,410
10/31/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
10/30/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
10/29/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	100
10/26/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	1,900
10/25/2018	-4.00 / -9.52%	38.00	38.00	38.00	38.00	38.00	13.94	600
10/24/2018	+4.00 / +10.53%	42.00	42.00	42.00	42.00	42.00	15.41	100
10/23/2018	-0.20 / -0.52%	38.10	38.10	38.00	38.00	38.07	13.94	1,400
10/22/2018	+0.20 / +0.53%	38.10	38.30	38.00	38.20	38.10	14.01	900
10/19/2018	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.03	13.94	5,600
10/18/2018	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	13.97	0
10/17/2018	+0.30 / +0.79%	38.10	38.10	38.10	38.10	38.10	13.97	200
10/16/2018	-0.70 / -1.82%	38.00	38.50	37.80	37.80	38.00	13.86	3,600
10/15/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.12	0
10/12/2018	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	14.12	200
10/11/2018	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	13.94	300
10/10/2018	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	14.67	200
10/9/2018	+0.20 / +0.49%	40.00	41.00	40.00	41.00	40.17	15.04	1,200
10/8/2018	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	14.97	0
10/5/2018	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	14.97	0
10/4/2018	-7.10 / -14.95%	54.50	54.50	40.40	40.40	40.79	14.82	3,600
10/3/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	17.42	0

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash