Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:07:55 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
VN Post Express Joint Stock Corporation (EMS : UPCOM)
Industrials : Delivery Services
26.50 +0.20/+0.76%
3:05:01 PM
Closing price on 1/27/2021
29.00 -3.80/-11.59%
Open 28.60
High 29.00
Low 28.50
Volume 1,000
Split-adjusted Price 18.39

Create Alert at: 25 27 28 ...
EMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 -3.80 / -11.59% 28.60 29.00 28.50 29.00 28.77 18.39 1,000
1/26/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 20.80 0
1/25/2021 -0.10 / -0.30% 33.00 33.00 32.80 32.90 32.84 20.87 1,600
1/22/2021 +3.90 / +13.40% 33.00 33.00 33.00 33.00 33.00 20.93 500
1/21/2021 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.46 0
1/20/2021 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.46 200
1/19/2021 -4.90 / -14.41% 29.10 29.10 29.10 29.10 29.10 18.46 100
1/18/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 21.57 0
1/15/2021 +1.00 / +3.03% 33.00 34.00 33.00 34.00 33.95 21.57 2,100
1/14/2021 +0.50 / +1.54% 33.00 33.00 33.00 33.00 33.00 20.93 200
1/13/2021 +4.20 / +14.84% 32.50 32.50 32.50 32.50 32.50 20.61 1,000
1/12/2021 -2.70 / -8.71% 28.30 28.30 28.30 28.30 28.30 17.95 100
1/11/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 19.66 0
1/8/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 19.66 0
1/7/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 19.66 0
1/6/2021 -0.40 / -1.23% 28.40 32.00 28.40 32.00 30.99 20.30 900
1/5/2021 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 20.55 2,700
1/4/2021 -2.70 / -7.74% 32.50 32.50 32.20 32.20 32.41 20.42 1,500
12/31/2020 +4.50 / +14.80% 34.90 34.90 34.90 34.90 34.90 22.14 100
12/30/2020 -0.50 / -1.62% 30.80 30.80 30.30 30.30 30.35 19.22 1,000
12/29/2020 0.00 / 0.00% 31.00 31.00 30.60 30.60 30.80 19.41 600
12/28/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 19.41 0
12/25/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 19.41 0
12/24/2020 -3.90 / -11.50% 31.70 31.70 30.00 30.00 30.57 19.03 300
12/23/2020 +3.90 / +13.00% 33.90 33.90 33.90 33.90 33.90 21.50 100
12/22/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.03 0
12/21/2020 0.00 / 0.00% 30.00 30.10 30.00 30.00 30.01 19.03 3,000
12/18/2020 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 19.03 2,600
12/17/2020 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 19.22 0
12/16/2020 -0.20 / -0.66% 30.30 30.30 30.30 30.10 30.30 19.09 0
EMS News
19/11 EMS: Results of share issue to increase share capital from owner’s equity
02/11 EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10 EMS: Notice of share issue to increase share capital from owner’s equity
30/09 EMS: Board Resolution
18/08 EMS: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
VTP  983,700 131.80 2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.