Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 3:44:45 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
VN Post Express Joint Stock Corporation (EMS : UPCOM)
Industrials : Delivery Services
27.40 -0.10/-0.36%
3:05:02 PM
Closing price on 1/18/2023
19.00 +0.10/+0.53%
Open 19.00
High 19.00
Low 19.00
Volume 8,400
Split-adjusted Price 16.91

Create Alert at: 26 28 29 ...
EMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2023 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 16.91 8,400
1/17/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 16.82 0
1/16/2023 +0.10 / +0.53% 18.90 18.90 18.90 18.90 18.90 16.82 100
1/13/2023 -1.40 / -7.22% 19.40 19.40 18.00 18.00 18.80 16.02 500
1/12/2023 +2.50 / +14.79% 19.40 19.40 19.40 19.40 19.40 17.26 300
1/11/2023 -2.40 / -12.44% 16.90 16.90 16.90 16.90 16.90 15.04 100
1/10/2023 +0.50 / +2.66% 19.30 19.30 19.30 19.30 19.30 17.17 100
1/9/2023 -2.40 / -12.00% 20.00 20.00 17.60 17.60 18.80 15.66 200
1/6/2023 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 17.79 800
1/5/2023 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.44 0
1/4/2023 -1.40 / -6.67% 19.10 20.00 19.10 19.60 19.60 17.44 2,500
1/3/2023 -3.70 / -14.98% 21.00 21.00 21.00 21.00 21.00 18.68 900
12/30/2022 +2.90 / +13.30% 24.70 24.70 24.70 24.70 24.70 21.98 100
12/29/2022 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 19.40 0
12/28/2022 -3.40 / -14.85% 24.40 24.40 19.50 19.50 21.80 17.35 800
12/27/2022 -4.00 / -14.87% 22.90 22.90 22.90 22.90 22.90 20.37 100
12/26/2022 +2.90 / +12.08% 26.90 26.90 26.90 26.90 26.90 23.93 100
12/23/2022 -1.10 / -4.80% 26.10 26.10 21.80 21.80 24.00 19.40 200
12/22/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 20.37 0
12/21/2022 +2.90 / +14.50% 22.90 22.90 22.90 22.90 22.90 20.37 100
12/20/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.79 500
12/19/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.79 0
12/16/2022 -1.00 / -4.74% 19.10 20.10 19.10 20.10 20.00 17.88 2,700
12/15/2022 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 18.77 0
12/14/2022 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 18.77 0
12/13/2022 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 18.77 0
12/12/2022 +0.40 / +1.99% 23.10 23.10 20.50 20.50 21.10 18.24 2,700
12/9/2022 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.88 0
12/8/2022 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.88 0
12/7/2022 +1.40 / +7.53% 20.10 20.10 20.00 20.00 20.10 17.79 500
EMS News
19/11 EMS: Results of share issue to increase share capital from owner’s equity
02/11 EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10 EMS: Notice of share issue to increase share capital from owner’s equity
30/09 EMS: Board Resolution
18/08 EMS: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
VTP  1,073,000 124.00 2.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.