Thursday, February 27, 2020 7:41:48 AM - Markets open
VN-INDEX 895.97 -13.70/-1.51%
HNX-INDEX 106.61 -0.05/-0.05%
UPCOM-INDEX 55.34 -0.19/-0.34%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
12.00 0.00/0.00%
3:10:01 PM
Closing price on 12/31/2019
13.35 0.00/0.00%
Open 13.35
High 13.35
Low 13.35
Volume 0
Split-adjusted Price 13.35

Create Alert at: 11 13 14 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
12/30/2019 +0.85 / +6.80% 13.35 13.35 13.35 13.35 13.35 13.35 20
12/27/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/26/2019 +0.50 / +4.17% 12.80 12.80 12.50 12.50 12.65 12.50 2,180
12/25/2019 -0.35 / -2.83% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/24/2019 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/23/2019 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 450
12/20/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/19/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/18/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/17/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/16/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/13/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/12/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/11/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/10/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/9/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/6/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/5/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/4/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/3/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/2/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/29/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/28/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/27/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/26/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/25/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/22/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/21/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/20/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
EMC News
20/02 EMC: Record date for Annual General Meeting 2020
14/02 EMC: BOD approves the adjustment of record date for AGM 2020
13/02 EMC: BOD resolution on holding AGM 2019
16/12 EMC: Report on the use of capital from public offering
05/11 EMC: Change of personnel
Related Companies
Volume Price Change
TSB  0 7.00 0.00%
VBH  0 26.00 0.00%
VEC  8,400 7.80 -6.02%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 895.97 -13.70/-1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.