Saturday, November 16, 2019 6:35:09 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
10.80 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 10.80 4 3,860 0 0 3,860 0 0
11/14/2019 10.80 5 4,200 0 0 4,200 0 0
11/13/2019 10.80 12 10,680 3 1,100 9,580 1,100 12,210
11/12/2019 10.70 5 6,040 1 10 6,030 10 107
11/11/2019 10.00 7 6,080 2 520 5,560 520 5,564
11/8/2019 10.70 8 7,320 0 0 7,320 0 0
11/7/2019 10.70 10 5,260 2 1,100 4,160 1,100 11,385
11/6/2019 10.00 5 6,030 3 30 6,000 30 318
11/5/2019 10.60 7 5,070 2 20 5,050 20 224
11/4/2019 11.20 8 8,390 5 370 8,020 360 4,203
11/1/2019 11.75 6 9,110 1 10 9,100 10 118
10/31/2019 11.00 5 4,020 3 40 3,980 30 353
10/30/2019 11.75 2 1,010 1 10 1,000 0 0
10/29/2019 11.75 6 3,010 3 500 2,510 500 5,688
10/28/2019 11.00 7 12,950 4 10,110 2,840 9,950 124,000
10/25/2019 11.75 7 3,040 1 30 3,010 30 353
10/24/2019 11.00 5 2,130 3 30 2,100 30 330
10/23/2019 11.00 3 1,020 3 30 990 10 110
10/22/2019 11.75 2 1,010 2 50 960 0 0
10/21/2019 11.75 3 1,030 1 10 1,020 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.