Wednesday, January 22, 2020 4:06:56 AM - Markets open
VN-INDEX 986.37 +7.74/+0.79%
HNX-INDEX 105.59 +0.95/+0.91%
UPCOM-INDEX 55.98 +0.50/+0.89%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
13.75 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/21/2020 13.75 2 2,010 0 0 2,010 0 0
1/20/2020 13.75 1 2,000 0 0 2,000 0 0
1/17/2020 13.75 1 1,000 3 1,210 -210 10 138
1/16/2020 14.75 2 3,000 17 2,550 450 1,660 24,485
1/15/2020 15.85 0 0 5 2,660 -2,660 0 0
1/14/2020 15.85 2 20 7 1,660 -1,640 20 340
1/13/2020 17.00 0 0 6 3,160 -3,160 0 0
1/10/2020 17.00 1 20 6 1,560 -1,540 20 340
1/9/2020 16.30 0 0 10 2,860 -2,860 0 0
1/8/2020 16.30 3 110 8 1,810 -1,700 110 1,759
1/7/2020 15.70 2 40 8 580 -540 40 592
1/6/2020 14.90 0 0 4 2,670 -2,670 0 0
1/3/2020 14.90 1 40 5 1,180 -1,140 40 596
1/2/2020 14.10 1 50 4 360 -310 50 705
12/31/2019 13.35 0 0 4 210 -210 0 0
12/30/2019 13.35 2 40 2 50 -10 20 267
12/27/2019 12.50 2 2,010 2 70 1,940 0 0
12/26/2019 12.50 6 4,210 3 2,190 2,020 2,180 27,577
12/25/2019 12.00 1 2,000 2 2,020 -20 2,000 24,000
12/24/2019 12.35 2 2,010 6 140 1,870 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.