Saturday, August 8, 2020 10:44:49 AM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
9.78 0.00/0.00%
3:10:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2020 9.78 2 1,010 1 10 1,000 0 0
8/6/2020 9.78 6 6,020 1 10 6,010 0 0
8/5/2020 9.78 8 6,050 2 20 6,030 20 202
8/4/2020 9.77 5 3,080 1 10 3,070 0 0
8/3/2020 9.77 5 2,080 1 10 2,070 0 0
7/31/2020 9.77 6 2,240 2 20 2,220 10 98
7/30/2020 10.50 5 2,310 1 10 2,300 0 0
7/29/2020 10.50 3 1,510 2 20 1,490 10 105
7/28/2020 11.25 4 2,020 1 10 2,010 0 0
7/27/2020 11.25 3 2,010 2 20 1,990 0 0
7/24/2020 11.25 4 4,010 1 10 4,000 0 9,267,248
7/23/2020 11.25 5 4,010 2 20 3,990 10 113
7/22/2020 12.00 2 2,000 1 10 1,990 0 0
7/21/2020 12.00 3 2,010 1 10 2,000 0 0
7/20/2020 12.00 4 2,110 1 10 2,100 0 0
7/17/2020 12.00 4 2,110 1 10 2,100 0 15,526,930
7/16/2020 12.00 6 4,050 1 10 4,040 10 120
7/15/2020 12.50 2 1,010 2 20 990 0 0
7/14/2020 12.50 3 1,040 2 110 930 100 17,543,158
7/13/2020 13.30 1 50 3 210 -160 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.