Sunday, January 19, 2020 11:02:17 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
13.75 -1.00/-6.78%
3:10:01 PM
Closing price on 1/17/2020
13.75 -1.00/-6.78%
Open 13.75
High 13.75
Low 13.75
Volume 10
Split-adjusted Price 13.75
There is no data on 1/19/2020. Display data on 1/17/2020 instead.

Create Alert at: 12 14 15 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 -1.00 / -6.78% 13.75 13.75 13.75 13.75 13.75 13.75 10
1/16/2020 -1.10 / -6.94% 14.75 14.75 14.75 14.75 14.75 14.75 1,660
1/15/2020 0.00 / 0.00% 15.85 15.85 15.85 15.85 15.85 15.85 0
1/14/2020 -1.15 / -6.76% 18.10 18.10 15.85 15.85 17.00 15.85 20
1/13/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
1/10/2020 +0.70 / +4.29% 17.00 17.00 17.00 17.00 17.00 17.00 20
1/9/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
1/8/2020 +0.60 / +3.82% 16.50 16.50 14.65 16.30 15.99 16.30 110
1/7/2020 +0.80 / +5.37% 13.90 15.70 13.90 15.70 14.80 15.70 40
1/6/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/3/2020 +0.80 / +5.67% 14.90 14.90 14.90 14.90 14.90 14.90 40
1/2/2020 +0.75 / +5.62% 14.10 14.10 14.10 14.10 14.10 14.10 50
12/31/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
12/30/2019 +0.85 / +6.80% 13.35 13.35 13.35 13.35 13.35 13.35 20
12/27/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/26/2019 +0.50 / +4.17% 12.80 12.80 12.50 12.50 12.65 12.50 2,180
12/25/2019 -0.35 / -2.83% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/24/2019 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/23/2019 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 450
12/20/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/19/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/18/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/17/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/16/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/13/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/12/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/11/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/10/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/9/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/6/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
EMC News
16/12 EMC: Report on the use of capital from public offering
05/11 EMC: Change of personnel
31/10 EMC: Change of personnel
08/08 EMC: Announcement of the change of listing
31/07 EMC: Decision on the change of listing
Related Companies
Volume Price Change
TSB  0 7.00 0.00%
VBH  0 26.00 0.00%
VEC  2,400 9.00 1.12%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.