Saturday, April 04, 2020 3:12:36 AM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
12.00 0.00/0.00%
3:10:03 PM
Closing price on 4/3/2020
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00
There is no data on 4/4/2020. Display data on 4/3/2020 instead.

Create Alert at: 11 13 14 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
4/1/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/31/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/30/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/27/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/26/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/25/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/24/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/23/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/20/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/19/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/18/2020 +0.75 / +6.67% 12.00 12.00 12.00 12.00 12.00 12.00 20
3/17/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
3/16/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
3/13/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
3/12/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
3/11/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
3/10/2020 -0.75 / -6.25% 11.25 11.25 11.25 11.25 11.25 11.25 20
3/9/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/6/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/5/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/4/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/3/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/2/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/28/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/27/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/26/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/25/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/24/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/21/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
EMC News
25/03 EMC: Notice of extension of time for holding AGM 2020
28/02 EMC: Person in charge of Corporate Governance appointment
20/02 EMC: Record date for Annual General Meeting 2020
14/02 EMC: BOD approves the adjustment of record date for AGM 2020
13/02 EMC: BOD resolution on holding AGM 2019
Related Companies
Volume Price Change
TSB  0 7.00 0.00%
VBH  0 31.00 0.00%
VEC  11,000 7.50 13.64%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.