Monday, July 22, 2019 6:35:12 PM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
11.30 0.00/0.00%
3:10:05 PM
Closing price on 7/22/2019
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 0
Split-adjusted Price 11.30

Create Alert at: 10 12 13 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
7/19/2019 -0.20 / -1.74% 12.30 12.30 11.30 11.30 0.00 11.30 20
7/18/2019 -0.20 / -1.71% 12.50 12.50 11.50 11.50 0.00 11.50 20
7/17/2019 -0.80 / -6.40% 13.00 13.35 11.70 11.70 12.95 11.70 2,780
7/16/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/15/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/12/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/11/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/10/2019 -0.10 / -0.79% 12.50 12.50 12.50 12.50 10.00 12.50 100
7/9/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
7/8/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
7/5/2019 -0.90 / -6.67% 12.60 12.60 12.60 12.60 0.00 12.60 10
7/4/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
7/3/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
7/2/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
7/1/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
6/28/2019 +0.50 / +3.85% 13.50 13.50 13.50 13.50 0.00 13.50 10
6/27/2019 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.16 13.00 3,040
6/26/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
6/25/2019 -0.50 / -3.85% 13.00 13.00 12.50 12.50 25.00 12.50 40
6/24/2019 +0.20 / +1.56% 12.80 13.65 12.80 13.00 12.90 13.00 4,340
6/21/2019 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.12 12.80 330
6/20/2019 +0.40 / +3.20% 12.50 12.90 12.50 12.90 12.50 12.90 560
6/19/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
6/18/2019 -0.50 / -3.85% 12.90 12.90 12.50 12.50 0.00 12.50 20
6/17/2019 +0.50 / +4.00% 13.00 13.00 13.00 13.00 0.00 13.00 10
6/14/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.00 12.50 500
6/13/2019 +0.45 / +3.73% 11.30 12.50 11.30 12.50 0.00 12.50 30
6/12/2019 -0.90 / -6.95% 12.05 12.05 12.05 12.05 0.00 12.05 10
6/11/2019 +0.45 / +3.60% 12.95 12.95 12.95 12.95 0.00 12.95 10
EMC News
15/07 EMC: Change of personnel
12/07 EMC: BOD resolution on selecting the audit firm
18/06 EMC: Result of a share issuance
18/06 EMC: Report on result of stock issuance
18/06 EMC: Report on Outstanding Voting Shares
Related Companies
Volume Price Change
TSB  0 6.80 0.00%
VBH  0 43.10 0.00%
VEC  38,400 14.00 -10.26%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 982.04 -0.30/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.