Sunday, November 1, 2020 2:12:41 AM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
18.85 0.00/0.00%
3:10:14 PM
Closing price on 10/30/2020
18.85 0.00/0.00%
Open 18.85
High 18.85
Low 18.85
Volume 0
Split-adjusted Price 18.85
There is no data on 11/1/2020. Display data on 10/30/2020 instead.

Create Alert at: 17 19 20 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/29/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/28/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/27/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/26/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/23/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/22/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/21/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/20/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/19/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/16/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/15/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/14/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/13/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/12/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/9/2020 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 18.85 0
10/8/2020 +1.20 / +6.80% 18.85 18.85 18.85 18.85 20.00 18.85 100
10/7/2020 +1.15 / +6.97% 17.65 17.65 17.65 17.65 16.50 17.65 10
10/6/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/5/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/2/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/1/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
9/30/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
9/29/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
9/28/2020 -1.20 / -6.78% 16.50 16.50 16.50 16.50 20.00 16.50 50
9/25/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
9/24/2020 -1.30 / -6.84% 17.70 17.70 17.70 17.70 19.00 17.70 10
9/23/2020 +0.20 / +1.06% 17.50 19.00 17.50 19.00 18.80 19.00 20
9/22/2020 +1.20 / +6.82% 18.80 18.80 18.80 18.80 17.60 18.80 10
9/21/2020 +1.15 / +6.99% 17.60 17.60 17.60 17.60 16.45 17.60 10
EMC News
31/07 EMC: Report on change of ownership of major shareholders
29/07 EMC: Report affiliated person trade
29/07 EMC: Report on change of ownership of major shareholders
22/07 EMC: Report on change of ownership of major shareholders
21/07 EMC: Notification Affiliated person trade
Related Companies
Volume Price Change
TSB  3,100 8.80 10.00%
VBH  0 30.00 0.00%
VEC  0 8.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 925.47 +6.39/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.