Wednesday, November 20, 2019 3:22:05 AM - Markets open
VN-INDEX 1,008.35 +5.44/+0.54%
HNX-INDEX 105.49 +0.34/+0.32%
UPCOM-INDEX 57.02 +0.10/+0.18%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
11.55 0.00/0.00%
3:30:12 PM
Closing price on 11/19/2019
11.55 0.00/0.00%
Open 11.55
High 11.55
Low 11.55
Volume 0
Split-adjusted Price 11.55
There is no data on 11/20/2019. Display data on 11/19/2019 instead.

Create Alert at: 10 12 13 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
11/18/2019 +0.75 / +6.94% 11.55 11.55 11.55 11.55 11.55 11.55 10
11/15/2019 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/14/2019 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/13/2019 +0.10 / +0.93% 11.40 11.40 10.80 10.80 11.10 10.80 1,100
11/12/2019 +0.70 / +7.00% 10.70 10.70 10.70 10.70 10.70 10.70 10
11/11/2019 -0.70 / -6.54% 11.40 11.40 10.00 10.00 10.70 10.00 520
11/8/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/7/2019 +0.70 / +7.00% 10.00 10.70 10.00 10.70 10.35 10.70 1,100
11/6/2019 -0.60 / -5.66% 11.30 11.30 10.00 10.00 10.60 10.00 30
11/5/2019 -0.60 / -5.36% 11.95 11.95 10.60 10.60 11.20 10.60 20
11/4/2019 -0.55 / -4.68% 11.75 12.55 11.20 11.20 11.68 11.20 360
11/1/2019 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.75 10
10/31/2019 -0.75 / -6.38% 12.55 12.55 11.00 11.00 11.75 11.00 30
10/30/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/29/2019 +0.75 / +6.82% 11.00 11.75 11.00 11.75 11.38 11.75 500
10/28/2019 -0.75 / -6.38% 12.55 12.55 11.00 11.00 12.46 11.00 9,950
10/25/2019 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.75 30
10/24/2019 0.00 / 0.00% 11.60 11.70 11.00 11.00 11.00 11.00 30
10/23/2019 -0.75 / -6.38% 11.00 11.00 11.00 11.00 11.00 11.00 10
10/22/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/21/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/18/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/17/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/16/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/15/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/14/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/11/2019 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.75 10
10/10/2019 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/9/2019 -0.50 / -4.35% 12.30 12.30 11.00 11.00 11.65 11.00 60
EMC News
05/11 EMC: Change of personnel
31/10 EMC: Change of personnel
08/08 EMC: Announcement of the change of listing
31/07 EMC: Decision on the change of listing
30/07 EMC: Change of personnel
Related Companies
Volume Price Change
TSB  0 7.00 0.00%
VBH  0 26.00 0.00%
VEC  800 9.00 0.00%
Market Update
Last updated at 3:30:12 PM
VN-INDEX 1,008.35 +5.44/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.