Wednesday, January 27, 2021 11:23:34 PM - Markets closed
VN-INDEX 1,097.17 -38.95/-3.43%
HNX-INDEX 220.79 -7.03/-3.09%
UPCOM-INDEX 74.46 -1.96/-2.56%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
16.00 0.00/0.00%
2:50:49 PM
Closing price on 1/27/2021
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 16.00

Create Alert at: 15 17 18 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/26/2021 +0.30 / +1.91% 16.00 16.00 16.00 16.00 16.00 16.00 100
1/25/2021 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/22/2021 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/21/2021 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/20/2021 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/19/2021 -1.15 / -6.82% 15.70 15.70 15.70 15.70 16.85 15.70 100
1/18/2021 -1.25 / -6.91% 16.90 16.90 16.85 16.85 16.86 16.85 700
1/15/2021 -1.35 / -6.94% 18.10 18.10 18.10 18.10 18.10 18.10 500
1/14/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/13/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/12/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/11/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/8/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/7/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/6/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/5/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
1/4/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
12/31/2020 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
12/30/2020 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
12/29/2020 +1.25 / +6.87% 18.20 19.45 18.20 19.45 19.27 19.45 70
12/28/2020 +0.70 / +4.00% 18.20 18.20 18.20 18.20 18.20 18.20 30
12/25/2020 +0.20 / +1.16% 17.50 17.50 17.50 17.50 17.50 17.50 10
12/24/2020 -1.30 / -6.99% 17.30 17.30 17.30 17.30 17.30 17.30 10
12/23/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 10
12/22/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
12/21/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
12/18/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 210
12/17/2020 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 18.60 80
12/16/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
EMC News
31/07 EMC: Report on change of ownership of major shareholders
29/07 EMC: Report affiliated person trade
29/07 EMC: Report on change of ownership of major shareholders
22/07 EMC: Report on change of ownership of major shareholders
21/07 EMC: Notification Affiliated person trade
Related Companies
Volume Price Change
TSB  0 8.80 0.00%
VBH  0 30.00 0.00%
VEC  98,100 11.00 7.84%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,097.17 -38.95/-3.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.