Tuesday, March 31, 2020 9:40:59 AM - Markets open
VN-INDEX 670.92 +8.66/+1.31%
HNX-INDEX 94.51 +1.23/+1.31%
UPCOM-INDEX 48.26 +0.62/+1.31%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
12.00 0.00/0.00%
9:45:01 AM
Closing price on 11/14/2019
10.80 0.00/0.00%
Open 10.80
High 10.80
Low 10.80
Volume 0
Split-adjusted Price 10.80

Create Alert at: 11 13 14 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/13/2019 +0.10 / +0.93% 11.40 11.40 10.80 10.80 11.10 10.80 1,100
11/12/2019 +0.70 / +7.00% 10.70 10.70 10.70 10.70 10.70 10.70 10
11/11/2019 -0.70 / -6.54% 11.40 11.40 10.00 10.00 10.70 10.00 520
11/8/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/7/2019 +0.70 / +7.00% 10.00 10.70 10.00 10.70 10.35 10.70 1,100
11/6/2019 -0.60 / -5.66% 11.30 11.30 10.00 10.00 10.60 10.00 30
11/5/2019 -0.60 / -5.36% 11.95 11.95 10.60 10.60 11.20 10.60 20
11/4/2019 -0.55 / -4.68% 11.75 12.55 11.20 11.20 11.68 11.20 360
11/1/2019 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.75 10
10/31/2019 -0.75 / -6.38% 12.55 12.55 11.00 11.00 11.75 11.00 30
10/30/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/29/2019 +0.75 / +6.82% 11.00 11.75 11.00 11.75 11.38 11.75 500
10/28/2019 -0.75 / -6.38% 12.55 12.55 11.00 11.00 12.46 11.00 9,950
10/25/2019 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.75 30
10/24/2019 0.00 / 0.00% 11.60 11.70 11.00 11.00 11.00 11.00 30
10/23/2019 -0.75 / -6.38% 11.00 11.00 11.00 11.00 11.00 11.00 10
10/22/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/21/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/18/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/17/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/16/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/15/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/14/2019 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.75 0
10/11/2019 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.75 10
10/10/2019 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/9/2019 -0.50 / -4.35% 12.30 12.30 11.00 11.00 11.65 11.00 60
10/8/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/7/2019 -0.65 / -5.35% 11.50 11.50 11.50 11.50 11.50 11.50 210
10/4/2019 -0.75 / -5.81% 12.15 12.15 12.15 12.15 12.15 12.15 100
EMC News
25/03 EMC: Notice of extension of time for holding AGM 2020
28/02 EMC: Person in charge of Corporate Governance appointment
20/02 EMC: Record date for Annual General Meeting 2020
14/02 EMC: BOD approves the adjustment of record date for AGM 2020
13/02 EMC: BOD resolution on holding AGM 2019
Related Companies
Volume Price Change
TSB  0 7.00 0.00%
VBH  0 31.00 0.00%
VEC  1,000 7.20 9.09%
Market Update
Last updated at 9:45:01 AM
VN-INDEX 670.92 +8.66/+1.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.