Tuesday, June 02, 2020 3:42:22 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
11.55 +0.75/+6.94%
3:10:03 PM
Closing price on 1/14/2020
15.85 -1.15/-6.76%
Open 18.10
High 18.10
Low 15.85
Volume 20
Split-adjusted Price 15.85

Create Alert at: 10 12 13 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2020 -1.15 / -6.76% 18.10 18.10 15.85 15.85 17.00 15.85 20
1/13/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
1/10/2020 +0.70 / +4.29% 17.00 17.00 17.00 17.00 17.00 17.00 20
1/9/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
1/8/2020 +0.60 / +3.82% 16.50 16.50 14.65 16.30 15.99 16.30 110
1/7/2020 +0.80 / +5.37% 13.90 15.70 13.90 15.70 14.80 15.70 40
1/6/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/3/2020 +0.80 / +5.67% 14.90 14.90 14.90 14.90 14.90 14.90 40
1/2/2020 +0.75 / +5.62% 14.10 14.10 14.10 14.10 14.10 14.10 50
12/31/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
12/30/2019 +0.85 / +6.80% 13.35 13.35 13.35 13.35 13.35 13.35 20
12/27/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/26/2019 +0.50 / +4.17% 12.80 12.80 12.50 12.50 12.65 12.50 2,180
12/25/2019 -0.35 / -2.83% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/24/2019 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/23/2019 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 450
12/20/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/19/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/18/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/17/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/16/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/13/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/12/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/11/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/10/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/9/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/6/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/5/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/4/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/3/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
EMC News
06/04 EMC: EMC allowed to extend the time for holding AGM 2020
25/03 EMC: Notice of extension of time for holding AGM 2020
28/02 EMC: Person in charge of Corporate Governance appointment
20/02 EMC: Record date for Annual General Meeting 2020
14/02 EMC: BOD approves the adjustment of record date for AGM 2020
Related Companies
Volume Price Change
TSB  0 7.00 0.00%
VBH  0 35.60 0.00%
VEC  6,700 7.90 -2.47%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 874.80 -3.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.