Monday, July 6, 2020 7:48:08 PM - Markets open
VN-INDEX 861.16 +13.55/+1.60%
HNX-INDEX 113.07 +1.52/+1.37%
UPCOM-INDEX 56.48 +0.22/+0.39%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
14.30 0.00/0.00%
3:10:18 PM
Closing price on 1/13/2020
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 17.00

Create Alert at: 13 15 16 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
1/10/2020 +0.70 / +4.29% 17.00 17.00 17.00 17.00 17.00 17.00 20
1/9/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
1/8/2020 +0.60 / +3.82% 16.50 16.50 14.65 16.30 15.99 16.30 110
1/7/2020 +0.80 / +5.37% 13.90 15.70 13.90 15.70 14.80 15.70 40
1/6/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/3/2020 +0.80 / +5.67% 14.90 14.90 14.90 14.90 14.90 14.90 40
1/2/2020 +0.75 / +5.62% 14.10 14.10 14.10 14.10 14.10 14.10 50
12/31/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
12/30/2019 +0.85 / +6.80% 13.35 13.35 13.35 13.35 13.35 13.35 20
12/27/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/26/2019 +0.50 / +4.17% 12.80 12.80 12.50 12.50 12.65 12.50 2,180
12/25/2019 -0.35 / -2.83% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/24/2019 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/23/2019 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 450
12/20/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/19/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/18/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/17/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/16/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/13/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/12/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/11/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/10/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/9/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/6/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/5/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/4/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/3/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
12/2/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
EMC News
03/07 EMC: Resolution of Annual General Meeting 2020
30/06 EMC: Change of personnel
29/06 EMC: Notice of change of personnel
26/06 EMC: Board Resolution _ Jun 18, 2020
17/06 EMC: Report on the use of capital
Related Companies
Volume Price Change
TSB  0 7.10 0.00%
VBH  0 35.60 0.00%
VEC  0 7.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 861.16 +13.55/+1.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.