|
Closing price on 9/10/2025
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
400 |
| Split-adjusted Price |
23.50 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
400
|
|
|
9/9/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2,400
|
|
|
9/5/2025
|
+0.10 / +0.43%
|
24.20
|
24.20
|
23.60
|
23.60
|
23.60
|
23.60
|
2,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3,200
|
|
|
9/3/2025
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
23.50
|
3,000
|
|
|
8/29/2025
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
23.50
|
6,000
|
|
|
8/28/2025
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.40
|
23.30
|
3,400
|
|
|
8/27/2025
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.20
|
23.30
|
5,000
|
|
|
8/26/2025
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.20
|
23.40
|
1,000
|
|
|
8/25/2025
|
+0.50 / +2.16%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.20
|
23.70
|
5,500
|
|
|
8/22/2025
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.00
|
23.60
|
23.20
|
23.60
|
500
|
|
|
8/21/2025
|
+1.10 / +4.80%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.70
|
24.00
|
200
|
|
|
8/20/2025
|
+0.40 / +1.74%
|
23.00
|
23.40
|
22.70
|
23.40
|
22.90
|
23.40
|
3,100
|
|
|
8/19/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
23.00
|
5,100
|
|
|
8/14/2025
|
-0.90 / -3.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
8/13/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
8/12/2025
|
+1.30 / +5.75%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
23.90
|
5,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2,000
|
|
|
8/8/2025
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3,700
|
|
|
8/7/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
800
|
|
|
8/6/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/5/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
7/30/2025
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.50
|
22.40
|
2,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|