Closing price on 9/10/2021
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.70 |
Volume |
1,000 |
Split-adjusted Price |
9.65 |
|
|
EIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.65
|
1,000
|
|
9/9/2021
|
+0.80 / +6.15%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
9.72
|
2,100
|
|
9/8/2021
|
-0.70 / -5.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
1,500
|
|
9/7/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.65
|
0
|
|
9/6/2021
|
-0.70 / -5.43%
|
13.70
|
13.90
|
12.20
|
12.20
|
13.70
|
8.59
|
3,200
|
|
9/1/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.08
|
0
|
|
8/31/2021
|
-0.80 / -5.97%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.90
|
8.87
|
3,400
|
|
8/30/2021
|
-0.30 / -2.17%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
9.51
|
1,800
|
|
8/27/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
0
|
|
8/26/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
0
|
|
8/25/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
100
|
|
8/24/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
0
|
|
8/23/2021
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
9.72
|
1,600
|
|
8/20/2021
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.00
|
13.70
|
13.50
|
9.65
|
3,500
|
|
8/19/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
8/18/2021
|
+0.20 / +1.47%
|
13.10
|
13.80
|
13.00
|
13.80
|
13.10
|
9.72
|
2,100
|
|
8/17/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.58
|
0
|
|
8/16/2021
|
-0.30 / -2.17%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
9.51
|
10,100
|
|
8/13/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
4,200
|
|
8/12/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
0
|
|
8/11/2021
|
-0.50 / -3.50%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.72
|
4,100
|
|
8/10/2021
|
-0.80 / -5.48%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.30
|
9.72
|
2,900
|
|
8/9/2021
|
+1.00 / +7.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.28
|
100
|
|
8/6/2021
|
-0.10 / -0.69%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.60
|
9.45
|
3,000
|
|
8/5/2021
|
+0.40 / +2.78%
|
15.00
|
15.00
|
14.30
|
14.80
|
14.50
|
9.71
|
3,900
|
|
8/4/2021
|
+1.30 / +9.49%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.40
|
9.84
|
3,100
|
|
8/3/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.99
|
0
|
|
8/2/2021
|
+0.20 / +1.47%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.70
|
9.05
|
2,500
|
|
7/30/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.92
|
900
|
|
7/29/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.92
|
0
|
|
|