|
Closing price on 7/4/2023
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.40 |
| Volume |
7,800 |
| Split-adjusted Price |
19.61 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.50
|
19.61
|
7,800
|
|
|
7/3/2023
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.00
|
23.50
|
23.50
|
19.61
|
4,200
|
|
|
6/30/2023
|
-0.10 / -0.42%
|
23.60
|
24.80
|
23.00
|
23.60
|
23.90
|
19.70
|
4,500
|
|
|
6/29/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.70
|
19.53
|
200
|
|
|
6/28/2023
|
+0.60 / +2.61%
|
25.90
|
25.90
|
23.00
|
23.60
|
23.40
|
19.70
|
1,000
|
|
|
6/27/2023
|
+0.80 / +3.54%
|
22.90
|
23.40
|
22.80
|
23.40
|
23.00
|
19.53
|
3,000
|
|
|
6/26/2023
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.60
|
18.95
|
300
|
|
|
6/23/2023
|
-0.10 / -0.44%
|
22.70
|
23.00
|
22.50
|
22.60
|
22.60
|
18.86
|
10,700
|
|
|
6/22/2023
|
-2.40 / -9.96%
|
22.80
|
22.80
|
21.70
|
21.70
|
22.70
|
18.11
|
2,400
|
|
|
6/21/2023
|
+1.10 / +4.78%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.11
|
100
|
|
|
6/20/2023
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
19.20
|
2,000
|
|
|
6/19/2023
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.10
|
19.20
|
18,100
|
|
|
6/16/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.53
|
1,600
|
|
|
6/15/2023
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.40
|
19.70
|
3,400
|
|
|
6/14/2023
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.70
|
3,000
|
|
|
6/13/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.80
|
19.86
|
2,000
|
|
|
6/12/2023
|
+0.50 / +2.15%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.86
|
100
|
|
|
6/9/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.45
|
0
|
|
|
6/8/2023
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.45
|
800
|
|
|
6/7/2023
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.50
|
19.53
|
7,000
|
|
|
6/6/2023
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.70
|
1,000
|
|
|
6/5/2023
|
+0.30 / +1.29%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.30
|
19.61
|
2,600
|
|
|
6/2/2023
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.36
|
400
|
|
|
6/1/2023
|
-0.50 / -2.16%
|
24.00
|
24.00
|
22.70
|
22.70
|
23.00
|
18.95
|
400
|
|
|
5/31/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.36
|
0
|
|
|
5/30/2023
|
-0.60 / -2.52%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.36
|
1,500
|
|
|
5/29/2023
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.80
|
19.28
|
1,100
|
|
|
5/26/2023
|
+0.60 / +2.70%
|
23.00
|
23.00
|
22.80
|
22.80
|
23.00
|
19.03
|
600
|
|
|
5/25/2023
|
-0.10 / -0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.20
|
19.03
|
1,200
|
|
|
5/24/2023
|
+0.50 / +2.22%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.90
|
19.20
|
1,600
|
|
|