Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.20 / -0.87%	23.50	23.50	22.60	22.70	22.80	21.05	6,800
7/20/2023	-0.40 / -1.71%	23.10	24.60	22.00	23.00	22.90	21.33	8,600
7/19/2023	+0.20 / +0.78%	26.00	26.20	25.80	26.00	26.00	21.70	24,700
7/18/2023	+0.30 / +1.17%	25.70	26.00	25.70	26.00	25.80	21.70	9,400
7/17/2023	+1.10 / +4.42%	25.00	26.00	25.00	26.00	25.70	21.70	43,000
7/14/2023	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.90	20.87	6,300
7/13/2023	-0.10 / -0.40%	25.30	25.30	24.90	24.90	25.00	20.78	7,800
7/12/2023	+0.10 / +0.40%	25.60	25.60	24.90	25.00	25.00	20.87	11,700
7/11/2023	+0.20 / +0.81%	25.00	25.00	24.80	24.90	24.90	20.78	11,000
7/10/2023	-0.10 / -0.40%	23.50	24.80	23.50	24.70	24.70	20.61	9,400
7/7/2023	+0.40 / +1.64%	24.90	24.90	24.80	24.80	24.80	20.70	3,200
7/6/2023	+1.40 / +5.93%	23.90	25.00	23.90	25.00	24.40	20.87	15,600
7/5/2023	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	19.70	100
7/4/2023	0.00 / 0.00%	23.90	23.90	23.40	23.50	23.50	19.61	7,800
7/3/2023	-0.40 / -1.67%	24.00	24.00	23.00	23.50	23.50	19.61	4,200
6/30/2023	-0.10 / -0.42%	23.60	24.80	23.00	23.60	23.90	19.70	4,500
6/29/2023	0.00 / 0.00%	24.00	24.00	23.40	23.40	23.70	19.53	200
6/28/2023	+0.60 / +2.61%	25.90	25.90	23.00	23.60	23.40	19.70	1,000
6/27/2023	+0.80 / +3.54%	22.90	23.40	22.80	23.40	23.00	19.53	3,000
6/26/2023	+0.10 / +0.44%	22.50	22.70	22.50	22.70	22.60	18.95	300
6/23/2023	-0.10 / -0.44%	22.70	23.00	22.50	22.60	22.60	18.86	10,700
6/22/2023	-2.40 / -9.96%	22.80	22.80	21.70	21.70	22.70	18.11	2,400
6/21/2023	+1.10 / +4.78%	24.10	24.10	24.10	24.10	24.10	20.11	100
6/20/2023	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	19.20	2,000
6/19/2023	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.10	19.20	18,100
6/16/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	19.53	1,600
6/15/2023	0.00 / 0.00%	23.00	23.60	23.00	23.60	23.40	19.70	3,400
6/14/2023	-0.20 / -0.84%	23.60	23.60	23.60	23.60	23.60	19.70	3,000
6/13/2023	0.00 / 0.00%	23.80	23.80	23.70	23.80	23.80	19.86	2,000
6/12/2023	+0.50 / +2.15%	23.80	23.80	23.80	23.80	23.80	19.86	100

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%