|
Closing price on 7/11/2024
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
22.90 |
| Volume |
4,000 |
| Split-adjusted Price |
21.59 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
+0.10 / +0.44%
|
23.00
|
23.40
|
22.90
|
22.90
|
23.10
|
21.59
|
4,000
|
|
|
7/10/2024
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
21.68
|
1,300
|
|
|
7/9/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.74
|
0
|
|
|
7/8/2024
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.74
|
500
|
|
|
7/5/2024
|
-1.00 / -4.41%
|
22.90
|
22.90
|
21.50
|
21.70
|
21.80
|
20.46
|
3,200
|
|
|
7/4/2024
|
+0.60 / +2.69%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.70
|
21.59
|
2,800
|
|
|
7/3/2024
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.12
|
0
|
|
|
7/1/2024
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.12
|
1,200
|
|
|
6/28/2024
|
+0.30 / +1.35%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.31
|
100
|
|
|
6/27/2024
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.93
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.93
|
100
|
|
|
6/24/2024
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
20.93
|
2,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.83
|
300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
23.20
|
23.30
|
20.10
|
23.30
|
23.10
|
21.01
|
13,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.01
|
6,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.30
|
21.01
|
3,900
|
|
|
6/17/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.30
|
21.20
|
1,400
|
|
|
6/14/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.20
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
21.20
|
9,000
|
|
|
6/12/2024
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.20
|
2,500
|
|
|
6/11/2024
|
+0.10 / +0.43%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
21.20
|
4,300
|
|
|
6/10/2024
|
-0.40 / -1.75%
|
23.60
|
23.60
|
22.50
|
22.50
|
23.40
|
20.29
|
3,200
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.90
|
20.65
|
1,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
1,400
|
|
|
6/3/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
5/31/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
900
|
|
|