Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+0.20 / +0.81%	25.00	25.00	24.80	24.90	24.90	19.25	11,000
7/10/2023	-0.10 / -0.40%	23.50	24.80	23.50	24.70	24.70	19.10	9,400
7/7/2023	+0.40 / +1.64%	24.90	24.90	24.80	24.80	24.80	19.17	3,200
7/6/2023	+1.40 / +5.93%	23.90	25.00	23.90	25.00	24.40	19.33	15,600
7/5/2023	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	18.24	100
7/4/2023	0.00 / 0.00%	23.90	23.90	23.40	23.50	23.50	18.17	7,800
7/3/2023	-0.40 / -1.67%	24.00	24.00	23.00	23.50	23.50	18.17	4,200
6/30/2023	-0.10 / -0.42%	23.60	24.80	23.00	23.60	23.90	18.24	4,500
6/29/2023	0.00 / 0.00%	24.00	24.00	23.40	23.40	23.70	18.09	200
6/28/2023	+0.60 / +2.61%	25.90	25.90	23.00	23.60	23.40	18.24	1,000
6/27/2023	+0.80 / +3.54%	22.90	23.40	22.80	23.40	23.00	18.09	3,000
6/26/2023	+0.10 / +0.44%	22.50	22.70	22.50	22.70	22.60	17.55	300
6/23/2023	-0.10 / -0.44%	22.70	23.00	22.50	22.60	22.60	17.47	10,700
6/22/2023	-2.40 / -9.96%	22.80	22.80	21.70	21.70	22.70	16.78	2,400
6/21/2023	+1.10 / +4.78%	24.10	24.10	24.10	24.10	24.10	18.63	100
6/20/2023	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	17.78	2,000
6/19/2023	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.10	17.78	18,100
6/16/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.09	1,600
6/15/2023	0.00 / 0.00%	23.00	23.60	23.00	23.60	23.40	18.24	3,400
6/14/2023	-0.20 / -0.84%	23.60	23.60	23.60	23.60	23.60	18.24	3,000
6/13/2023	0.00 / 0.00%	23.80	23.80	23.70	23.80	23.80	18.40	2,000
6/12/2023	+0.50 / +2.15%	23.80	23.80	23.80	23.80	23.80	18.40	100
6/9/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	18.01	0
6/8/2023	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	18.01	800
6/7/2023	-0.20 / -0.85%	23.60	23.60	23.40	23.40	23.50	18.09	7,000
6/6/2023	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	18.24	1,000
6/5/2023	+0.30 / +1.29%	23.30	23.50	23.20	23.50	23.30	18.17	2,600
6/2/2023	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	17.94	400
6/1/2023	-0.50 / -2.16%	24.00	24.00	22.70	22.70	23.00	17.55	400
5/31/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	17.94	0

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	200	39.70	0.25%
BGE	303,900	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	9,300	7.38	-0.14%
CHP	13,100	28.00	0.54%
DNA	0	22.00	0.00%
DNC	1,200	50.00	0.00%
DNH	0	51.00	0.00%
DRL	1,400	41.35	-0.84%