|
Closing price on 6/2/2026
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
2,200 |
| Split-adjusted Price |
19.50 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-1.50 / -7.14%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
2,200
|
|
|
6/1/2026
|
+1.00 / +4.83%
|
20.60
|
21.70
|
20.60
|
21.70
|
21.00
|
21.70
|
2,800
|
|
|
5/29/2026
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.70
|
20.60
|
2,000
|
|
|
5/28/2026
|
-0.20 / -0.96%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.70
|
20.70
|
500
|
|
|
5/27/2026
|
+1.00 / +5.00%
|
18.70
|
21.00
|
18.70
|
21.00
|
20.90
|
21.00
|
3,200
|
|
|
5/26/2026
|
+1.50 / +7.69%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.00
|
1,400
|
|
|
5/25/2026
|
-3.20 / -14.61%
|
21.90
|
21.90
|
18.70
|
18.70
|
19.50
|
17.81
|
3,300
|
|
|
5/22/2026
|
+1.90 / +9.50%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.86
|
200
|
|
|
5/21/2026
|
-1.80 / -8.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.05
|
400
|
|
|
5/20/2026
|
-0.10 / -0.46%
|
22.90
|
22.90
|
21.60
|
21.60
|
21.80
|
20.57
|
800
|
|
|
5/19/2026
|
-0.60 / -2.68%
|
21.60
|
22.00
|
21.60
|
21.80
|
21.70
|
20.76
|
4,100
|
|
|
5/18/2026
|
+0.70 / +3.30%
|
21.30
|
23.90
|
21.30
|
21.90
|
22.40
|
20.86
|
2,000
|
|
|
5/15/2026
|
-2.50 / -10.50%
|
21.10
|
21.30
|
21.10
|
21.30
|
21.20
|
20.29
|
800
|
|
|
5/14/2026
|
-1.30 / -5.80%
|
24.90
|
24.90
|
21.10
|
21.10
|
23.80
|
20.10
|
700
|
|
|
5/13/2026
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.33
|
800
|
|
|
5/12/2026
|
-2.30 / -9.31%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
21.33
|
1,800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.52
|
0
|
|
|
5/8/2026
|
-0.20 / -0.80%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.52
|
100
|
|
|
5/7/2026
|
+2.20 / +10.00%
|
25.30
|
25.30
|
24.20
|
24.20
|
24.90
|
23.05
|
500
|
|
|
5/6/2026
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.00
|
21.24
|
3,500
|
|
|
5/5/2026
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.24
|
2,500
|
|
|
5/4/2026
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
21.33
|
6,700
|
|
|
4/29/2026
|
+1.00 / +4.65%
|
19.50
|
22.50
|
19.50
|
22.50
|
22.30
|
21.43
|
2,300
|
|
|
4/28/2026
|
-0.10 / -0.45%
|
22.50
|
22.50
|
19.60
|
22.20
|
21.50
|
21.14
|
3,000
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
21.43
|
6,900
|
|
|
4/23/2026
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.43
|
100
|
|
|
4/22/2026
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.90
|
100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.43
|
300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.43
|
100
|
|
|
4/17/2026
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.43
|
400
|
|
|