|
Closing price on 6/18/2024
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.20 |
| Volume |
3,900 |
| Split-adjusted Price |
21.01 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.30
|
21.01
|
3,900
|
|
|
6/17/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.30
|
21.20
|
1,400
|
|
|
6/14/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.20
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
21.20
|
9,000
|
|
|
6/12/2024
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.20
|
2,500
|
|
|
6/11/2024
|
+0.10 / +0.43%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
21.20
|
4,300
|
|
|
6/10/2024
|
-0.40 / -1.75%
|
23.60
|
23.60
|
22.50
|
22.50
|
23.40
|
20.29
|
3,200
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.90
|
20.65
|
1,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
1,400
|
|
|
6/3/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
5/31/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.65
|
0
|
|
|
5/28/2024
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.90
|
20.74
|
1,400
|
|
|
5/27/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.47
|
200
|
|
|
5/24/2024
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
20.47
|
900
|
|
|
5/23/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.47
|
400
|
|
|
5/22/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.47
|
2,600
|
|
|
5/21/2024
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
20.47
|
1,500
|
|
|
5/20/2024
|
+0.20 / +0.88%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
20.56
|
4,400
|
|
|
5/17/2024
|
+0.40 / +1.80%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.60
|
20.38
|
2,300
|
|
|
5/16/2024
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.02
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.29
|
0
|
|
|
5/14/2024
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
20.29
|
10,100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.84
|
600
|
|
|
5/10/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.80
|
21.80
|
22.00
|
19.66
|
1,400
|
|
|
5/9/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.66
|
0
|
|
|
5/8/2024
|
-0.50 / -2.17%
|
23.00
|
23.00
|
20.10
|
22.50
|
21.80
|
20.29
|
5,500
|
|
|