Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:03:43 AM - Markets open
VN-INDEX 1,243.36 +1.25/+0.10%
HNX-INDEX 223.80 +0.23/+0.10%
UPCOM-INDEX 92.19 -0.16/-0.17%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
10:55:00 AM
Closing price on 6/10/2021
12.80 0.00/0.00%
Open 12.80
High 12.80
Low 12.80
Volume 0
Split-adjusted Price 8.14

Create Alert at: 21 23 24 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.14 0
6/9/2021 +0.50 / +4.00% 12.50 13.00 12.50 13.00 12.80 8.27 1,500
6/8/2021 +0.70 / +5.47% 12.50 13.50 12.50 13.50 12.50 8.58 2,700
6/7/2021 +0.50 / +4.00% 12.20 13.00 12.20 13.00 12.80 8.27 5,100
6/4/2021 +1.20 / +10.43% 12.90 12.90 12.10 12.70 12.50 8.07 2,700
6/3/2021 -1.20 / -9.76% 11.60 11.60 11.10 11.10 11.50 7.06 1,500
6/2/2021 +0.30 / +2.63% 12.90 13.00 11.70 11.70 12.30 7.44 6,500
6/1/2021 -0.50 / -4.17% 12.00 12.00 11.00 11.50 11.40 7.31 2,000
5/31/2021 -1.30 / -9.77% 12.00 12.00 12.00 12.00 12.00 7.63 100
5/28/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.46 0
5/27/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.46 0
5/26/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.46 0
5/25/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.46 0
5/24/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.46 0
5/21/2021 +1.40 / +11.76% 13.30 13.30 13.30 13.30 13.30 8.46 1,500
5/20/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.57 600
5/19/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.57 0
5/18/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.57 0
5/17/2021 -1.60 / -11.85% 12.00 12.00 11.90 11.90 11.91 7.57 1,300
5/14/2021 +1.60 / +13.45% 13.40 13.50 13.40 13.50 13.48 8.58 1,200
5/13/2021 -2.10 / -15.00% 11.90 11.90 11.90 11.90 11.90 7.57 1,000
5/12/2021 +1.20 / +9.38% 14.00 14.00 14.00 14.00 14.00 8.90 100
5/11/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.14 0
5/10/2021 +1.00 / +8.47% 12.80 12.80 12.80 12.80 12.80 8.14 100
5/7/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.50 1,500
5/6/2021 -1.10 / -9.09% 12.00 12.00 11.00 11.00 11.84 6.99 6,100
5/5/2021 -1.10 / -8.33% 12.00 12.10 12.00 12.10 12.06 7.69 2,800
5/4/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.39 0
4/29/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.39 0
4/28/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.39 1,000
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  0 55.00 0.00%
BGE  19,900 11.10 -1.77%
BHA  0 23.00 0.00%
BSA  0 21.80 0.00%
BTP  1,100 11.15 0.00%
CHP  400 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  100 34.00 -10.53%
DRL  0 59.40 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,243.36 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.