Closing price on 5/20/2021
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.90 |
Volume |
600 |
Split-adjusted Price |
7.81 |
|
|
EIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.81
|
600
|
|
5/19/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.81
|
0
|
|
5/18/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.81
|
0
|
|
5/17/2021
|
-1.60 / -11.85%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
7.81
|
1,300
|
|
5/14/2021
|
+1.60 / +13.45%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.48
|
8.86
|
1,200
|
|
5/13/2021
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.81
|
1,000
|
|
5/12/2021
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.18
|
100
|
|
5/11/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.40
|
0
|
|
5/10/2021
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.40
|
100
|
|
5/7/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.74
|
1,500
|
|
5/6/2021
|
-1.10 / -9.09%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.84
|
7.22
|
6,100
|
|
5/5/2021
|
-1.10 / -8.33%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
7.94
|
2,800
|
|
5/4/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.66
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.66
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.66
|
1,000
|
|
4/27/2021
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.66
|
100
|
|
4/26/2021
|
-0.60 / -4.76%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.01
|
7.87
|
1,700
|
|
4/23/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
8.20
|
300
|
|
4/22/2021
|
-1.80 / -13.04%
|
13.30
|
13.40
|
12.00
|
12.00
|
12.59
|
7.87
|
2,600
|
|
4/20/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.05
|
0
|
|
4/19/2021
|
+1.40 / +11.20%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.77
|
9.12
|
300
|
|
4/16/2021
|
+1.60 / +12.12%
|
13.20
|
14.80
|
12.00
|
14.80
|
12.52
|
9.71
|
5,300
|
|
4/15/2021
|
+0.50 / +3.97%
|
13.10
|
13.80
|
13.10
|
13.10
|
13.16
|
8.59
|
1,200
|
|
4/14/2021
|
-1.20 / -8.45%
|
12.90
|
13.00
|
12.40
|
13.00
|
12.60
|
8.53
|
11,200
|
|
4/13/2021
|
-0.60 / -4.05%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.24
|
9.31
|
2,100
|
|
4/12/2021
|
-0.10 / -0.67%
|
14.50
|
14.90
|
13.50
|
14.90
|
14.82
|
9.77
|
5,400
|
|
4/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.84
|
900
|
|
4/8/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.84
|
0
|
|
4/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.84
|
1,900
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.84
|
2,100
|
|
|