|
Closing price on 5/11/2026
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
0 |
| Split-adjusted Price |
24.70 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
5/8/2026
|
-0.20 / -0.80%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
100
|
|
|
5/7/2026
|
+2.20 / +10.00%
|
25.30
|
25.30
|
24.20
|
24.20
|
24.90
|
24.20
|
500
|
|
|
5/6/2026
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.00
|
22.30
|
3,500
|
|
|
5/5/2026
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2,500
|
|
|
5/4/2026
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
6,700
|
|
|
4/29/2026
|
+1.00 / +4.65%
|
19.50
|
22.50
|
19.50
|
22.50
|
22.30
|
22.50
|
2,300
|
|
|
4/28/2026
|
-0.10 / -0.45%
|
22.50
|
22.50
|
19.60
|
22.20
|
21.50
|
22.20
|
3,000
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
6,900
|
|
|
4/23/2026
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
4/22/2026
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
4/17/2026
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
400
|
|
|
4/16/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
4/15/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
4/14/2026
|
+0.10 / +0.44%
|
22.50
|
23.30
|
22.50
|
23.00
|
22.90
|
23.00
|
2,500
|
|
|
4/13/2026
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5,000
|
|
|
4/10/2026
|
+1.20 / +5.24%
|
22.90
|
24.10
|
22.90
|
24.10
|
23.30
|
24.10
|
300
|
|
|
4/9/2026
|
+0.40 / +1.75%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.90
|
23.20
|
400
|
|
|
4/8/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2,000
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
4/3/2026
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
1,500
|
|
|
4/2/2026
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.80
|
23.00
|
2,900
|
|
|
4/1/2026
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
23.00
|
1,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/27/2026
|
+0.10 / +0.43%
|
22.30
|
24.30
|
22.30
|
23.50
|
22.80
|
23.50
|
4,500
|
|
|
3/26/2026
|
+0.10 / +0.42%
|
22.50
|
24.20
|
22.50
|
24.10
|
23.40
|
24.10
|
5,600
|
|
|