Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	0.00 / 0.00%	22.90	23.00	22.80	22.80	22.80	20.56	2,700
4/1/2024	+0.20 / +0.88%	22.80	22.90	22.70	22.80	22.80	20.56	6,200
3/29/2024	+0.40 / +1.74%	22.50	23.40	22.50	23.40	22.60	21.11	5,900
3/28/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.74	300
3/27/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.74	800
3/26/2024	-0.10 / -0.43%	23.00	23.00	22.90	23.00	23.00	20.74	3,700
3/25/2024	-0.20 / -0.86%	23.10	23.10	23.10	23.10	23.10	20.83	200
3/22/2024	+0.10 / +0.43%	23.20	23.40	23.20	23.20	23.30	20.92	800
3/21/2024	+1.50 / +6.52%	22.60	24.50	22.60	24.50	23.10	22.10	2,100
3/20/2024	0.00 / 0.00%	24.50	24.50	23.00	23.00	23.00	20.74	4,200
3/19/2024	+1.60 / +7.48%	23.00	23.00	23.00	23.00	23.00	20.74	2,000
3/18/2024	0.00 / 0.00%	19.80	23.00	19.80	23.00	21.40	20.74	200
3/15/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.74	600
3/14/2024	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	20.74	2,000
3/13/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.65	0
3/12/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.65	1,400
3/11/2024	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	21.65	1,400
3/8/2024	-0.30 / -1.26%	23.40	23.50	23.40	23.50	23.40	21.20	1,100
3/7/2024	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	21.47	200
3/6/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.65	0
3/5/2024	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	21.65	100
3/4/2024	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	21.20	200
3/1/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	21.11	1,600
2/29/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	21.11	2,100
2/28/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	21.11	5,300
2/27/2024	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.40	21.11	2,500
2/26/2024	0.00 / 0.00%	23.20	23.50	23.20	23.50	23.40	21.20	4,200
2/23/2024	0.00 / 0.00%	23.50	23.50	23.40	23.50	23.50	21.20	5,800
2/22/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.20	0
2/21/2024	-0.10 / -0.43%	23.70	23.70	23.40	23.40	23.50	21.11	5,300

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%