|
Closing price on 4/19/2024
|
|
| Open |
21.10 |
| High |
23.90 |
| Low |
20.10 |
| Volume |
500 |
| Split-adjusted Price |
22.16 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
+0.50 / +2.14%
|
21.10
|
23.90
|
20.10
|
23.90
|
21.80
|
22.16
|
500
|
|
|
4/17/2024
|
+0.90 / +4.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.70
|
100
|
|
|
4/16/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.87
|
0
|
|
|
4/15/2024
|
+0.10 / +0.45%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
20.87
|
11,200
|
|
|
4/12/2024
|
-0.30 / -1.32%
|
22.70
|
22.90
|
22.20
|
22.40
|
22.40
|
20.77
|
6,100
|
|
|
4/11/2024
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.05
|
6,700
|
|
|
4/10/2024
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.70
|
500
|
|
|
4/9/2024
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.79
|
1,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
21.14
|
500
|
|
|
4/3/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
0
|
|
|
4/2/2024
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
22.80
|
22.80
|
21.14
|
2,700
|
|
|
4/1/2024
|
+0.20 / +0.88%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
21.14
|
6,200
|
|
|
3/29/2024
|
+0.40 / +1.74%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.60
|
21.70
|
5,900
|
|
|
3/28/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
800
|
|
|
3/26/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
21.33
|
3,700
|
|
|
3/25/2024
|
-0.20 / -0.86%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.42
|
200
|
|
|
3/22/2024
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.30
|
21.51
|
800
|
|
|
3/21/2024
|
+1.50 / +6.52%
|
22.60
|
24.50
|
22.60
|
24.50
|
23.10
|
22.72
|
2,100
|
|
|
3/20/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.00
|
21.33
|
4,200
|
|
|
3/19/2024
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
2,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
19.80
|
23.00
|
19.80
|
23.00
|
21.40
|
21.33
|
200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
600
|
|
|
3/14/2024
|
-1.00 / -4.17%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
2,000
|
|
|
3/13/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
1,400
|
|
|
3/11/2024
|
+0.60 / +2.56%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
1,400
|
|
|
3/8/2024
|
-0.30 / -1.26%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
21.79
|
1,100
|
|
|