|
Closing price on 2/5/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
6.18 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
2/4/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
1,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.25
|
0
|
|
|
2/2/2021
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.25
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.94
|
0
|
|
|
1/29/2021
|
+0.80 / +8.42%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.57
|
6.37
|
1,100
|
|
|
1/28/2021
|
-1.50 / -14.85%
|
10.10
|
10.10
|
8.60
|
8.60
|
9.50
|
5.32
|
1,000
|
|
|
1/27/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.08
|
6.25
|
6,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.25
|
400
|
|
|
1/25/2021
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.12
|
6.62
|
1,500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
2,100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
3,200
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
400
|
|
|
1/15/2021
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
200
|
|
|
1/14/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.11
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.11
|
0
|
|
|
1/12/2021
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.11
|
100
|
|
|
1/11/2021
|
+0.50 / +4.55%
|
11.50
|
12.60
|
11.50
|
11.50
|
11.78
|
7.11
|
400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
1/5/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
800
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.22
|
6.31
|
6,200
|
|
|
12/31/2020
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.31
|
3,500
|
|
|
12/30/2020
|
+1.30 / +13.54%
|
8.20
|
10.90
|
8.20
|
10.90
|
8.88
|
6.74
|
1,200
|
|
|
12/29/2020
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.60
|
6.06
|
4,200
|
|
|
12/28/2020
|
+1.10 / +14.67%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.32
|
4,400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.64
|
0
|
|
|