|
Closing price on 12/6/2022
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.00 |
| Volume |
1,300 |
| Split-adjusted Price |
17.22 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
17.22
|
1,300
|
|
|
12/5/2022
|
-1.70 / -7.76%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
17.39
|
1,300
|
|
|
12/2/2022
|
+0.30 / +1.40%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.90
|
18.77
|
4,800
|
|
|
12/1/2022
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.51
|
600
|
|
|
11/30/2022
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.08
|
12,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.51
|
0
|
|
|
11/28/2022
|
+1.30 / +6.60%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.50
|
18.08
|
300
|
|
|
11/25/2022
|
+1.00 / +5.00%
|
19.60
|
21.00
|
19.50
|
21.00
|
19.70
|
18.08
|
800
|
|
|
11/24/2022
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.22
|
500
|
|
|
11/23/2022
|
+0.90 / +4.71%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.70
|
17.22
|
1,600
|
|
|
11/22/2022
|
-2.00 / -9.48%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.45
|
3,400
|
|
|
11/21/2022
|
+1.00 / +5.26%
|
21.70
|
21.70
|
20.00
|
20.00
|
21.10
|
17.22
|
300
|
|
|
11/18/2022
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.36
|
300
|
|
|
11/17/2022
|
-0.80 / -4.02%
|
19.00
|
19.10
|
18.70
|
19.10
|
18.80
|
16.45
|
900
|
|
|
11/16/2022
|
-0.70 / -3.21%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.50
|
16.82
|
4,100
|
|
|
11/15/2022
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.37
|
800
|
|
|
11/14/2022
|
-1.00 / -4.50%
|
22.20
|
22.20
|
21.20
|
21.20
|
21.70
|
16.90
|
1,100
|
|
|
11/11/2022
|
+0.10 / +0.45%
|
21.40
|
23.00
|
20.50
|
22.20
|
22.20
|
17.69
|
3,700
|
|
|
11/10/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.61
|
2,200
|
|
|
11/9/2022
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.61
|
1,400
|
|
|
11/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.53
|
4,600
|
|
|
11/7/2022
|
-0.50 / -2.22%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
17.53
|
4,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.93
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.50
|
17.93
|
4,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.93
|
2,300
|
|
|
11/1/2022
|
-0.40 / -1.77%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.50
|
17.69
|
9,000
|
|
|
10/31/2022
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
17.93
|
1,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
23.00
|
23.10
|
21.10
|
23.00
|
22.40
|
18.33
|
3,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.33
|
4,000
|
|
|
10/26/2022
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
18.25
|
1,700
|
|
|