Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.60	22.72	1,900
12/26/2023	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	22.72	2,300
12/25/2023	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	23.18	1,100
12/22/2023	+0.40 / +1.64%	24.50	24.80	24.50	24.80	24.60	23.00	1,200
12/21/2023	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.40	22.72	800
12/20/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	22.44	0
12/19/2023	0.00 / 0.00%	24.50	24.50	24.10	24.10	24.20	22.35	1,500
12/18/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.35	400
12/15/2023	-0.50 / -2.02%	24.00	24.30	24.00	24.30	24.10	22.53	2,100
12/14/2023	+1.20 / +5.08%	24.80	24.80	24.80	24.80	24.80	23.00	700
12/13/2023	-1.40 / -5.60%	23.70	23.70	23.60	23.60	23.60	21.89	900
12/12/2023	+0.30 / +1.21%	24.90	25.00	24.90	25.00	25.00	23.18	400
12/11/2023	+0.30 / +1.23%	24.70	24.70	24.60	24.70	24.70	22.91	1,800
12/8/2023	+0.60 / +2.51%	24.40	24.50	24.30	24.50	24.40	22.72	2,600
12/7/2023	+0.50 / +2.13%	23.40	24.00	23.40	24.00	23.90	22.26	12,300
12/6/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.79	0
12/5/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.79	2,200
12/4/2023	+0.20 / +0.86%	23.40	23.50	23.40	23.50	23.50	21.79	1,800
12/1/2023	+0.40 / +1.73%	23.00	23.50	23.00	23.50	23.30	21.79	1,800
11/30/2023	+0.60 / +2.62%	23.00	23.50	23.00	23.50	23.10	21.79	10,000
11/29/2023	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	21.24	400
11/28/2023	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	21.14	700
11/27/2023	+0.20 / +0.88%	22.70	23.00	22.70	23.00	22.90	21.33	600
11/24/2023	-0.20 / -0.87%	22.90	22.90	22.70	22.70	22.80	21.05	6,800
11/23/2023	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	21.24	800
11/22/2023	+0.20 / +0.87%	23.00	23.10	22.80	23.10	23.00	21.42	6,100
11/21/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.24	0
11/20/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.24	4,200
11/17/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.24	3,600
11/16/2023	+0.10 / +0.44%	23.00	23.00	22.70	23.00	22.90	21.33	2,400

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%