Closing price on 11/9/2022
|
|
Open |
22.10 |
High |
22.10 |
Low |
22.10 |
Volume |
1,400 |
Split-adjusted Price |
17.61 |
|
|
EIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2022
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.61
|
1,400
|
|
11/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.53
|
4,600
|
|
11/7/2022
|
-0.50 / -2.22%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
17.53
|
4,700
|
|
11/4/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.93
|
0
|
|
11/3/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.50
|
17.93
|
4,100
|
|
11/2/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.93
|
2,300
|
|
11/1/2022
|
-0.40 / -1.77%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.50
|
17.69
|
9,000
|
|
10/31/2022
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
17.93
|
1,400
|
|
10/28/2022
|
0.00 / 0.00%
|
23.00
|
23.10
|
21.10
|
23.00
|
22.40
|
18.33
|
3,500
|
|
10/27/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.33
|
4,000
|
|
10/26/2022
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
18.25
|
1,700
|
|
10/25/2022
|
-0.60 / -2.54%
|
22.00
|
23.20
|
22.00
|
23.00
|
22.60
|
18.33
|
9,600
|
|
10/24/2022
|
+0.80 / +3.54%
|
25.50
|
25.50
|
23.40
|
23.40
|
23.60
|
18.65
|
1,100
|
|
10/21/2022
|
-0.90 / -3.83%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.01
|
500
|
|
10/20/2022
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.73
|
11,700
|
|
10/19/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
0
|
|
10/18/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
19.29
|
3,700
|
|
10/17/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.60
|
24.20
|
24.20
|
19.29
|
2,300
|
|
10/14/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
0
|
|
10/13/2022
|
+0.60 / +2.54%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
200
|
|
10/12/2022
|
+0.80 / +3.49%
|
23.30
|
23.70
|
23.30
|
23.70
|
23.60
|
18.89
|
1,600
|
|
10/11/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.25
|
0
|
|
10/10/2022
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.25
|
900
|
|
10/7/2022
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.13
|
800
|
|
10/6/2022
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.20
|
19.29
|
1,200
|
|
10/5/2022
|
+0.30 / +1.24%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.60
|
19.53
|
400
|
|
10/4/2022
|
-0.20 / -0.82%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
600
|
|
10/3/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.45
|
0
|
|
9/30/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.45
|
0
|
|
9/29/2022
|
+0.50 / +2.04%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.40
|
19.92
|
2,100
|
|
|