|
Closing price on 11/23/2022
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
1,600 |
| Split-adjusted Price |
16.69 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
+0.90 / +4.71%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.70
|
16.69
|
1,600
|
|
|
11/22/2022
|
-2.00 / -9.48%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.94
|
3,400
|
|
|
11/21/2022
|
+1.00 / +5.26%
|
21.70
|
21.70
|
20.00
|
20.00
|
21.10
|
16.69
|
300
|
|
|
11/18/2022
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.86
|
300
|
|
|
11/17/2022
|
-0.80 / -4.02%
|
19.00
|
19.10
|
18.70
|
19.10
|
18.80
|
15.94
|
900
|
|
|
11/16/2022
|
-0.70 / -3.21%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.50
|
16.30
|
4,100
|
|
|
11/15/2022
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.84
|
800
|
|
|
11/14/2022
|
-1.00 / -4.50%
|
22.20
|
22.20
|
21.20
|
21.20
|
21.70
|
16.38
|
1,100
|
|
|
11/11/2022
|
+0.10 / +0.45%
|
21.40
|
23.00
|
20.50
|
22.20
|
22.20
|
17.15
|
3,700
|
|
|
11/10/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.07
|
2,200
|
|
|
11/9/2022
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.07
|
1,400
|
|
|
11/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.99
|
4,600
|
|
|
11/7/2022
|
-0.50 / -2.22%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
16.99
|
4,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.38
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.50
|
17.38
|
4,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.38
|
2,300
|
|
|
11/1/2022
|
-0.40 / -1.77%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.50
|
17.15
|
9,000
|
|
|
10/31/2022
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
17.38
|
1,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
23.00
|
23.10
|
21.10
|
23.00
|
22.40
|
17.77
|
3,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
4,000
|
|
|
10/26/2022
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
17.69
|
1,700
|
|
|
10/25/2022
|
-0.60 / -2.54%
|
22.00
|
23.20
|
22.00
|
23.00
|
22.60
|
17.77
|
9,600
|
|
|
10/24/2022
|
+0.80 / +3.54%
|
25.50
|
25.50
|
23.40
|
23.40
|
23.60
|
18.08
|
1,100
|
|
|
10/21/2022
|
-0.90 / -3.83%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.46
|
500
|
|
|
10/20/2022
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.15
|
11,700
|
|
|
10/19/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.69
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
18.69
|
3,700
|
|
|
10/17/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.60
|
24.20
|
24.20
|
18.69
|
2,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.69
|
0
|
|
|
10/13/2022
|
+0.60 / +2.54%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.69
|
200
|
|
|