Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-0.40 / -1.77%	22.60	22.60	22.20	22.20	22.50	17.69	9,000
10/31/2022	+0.10 / +0.45%	22.50	22.60	22.50	22.50	22.60	17.93	1,400
10/28/2022	0.00 / 0.00%	23.00	23.10	21.10	23.00	22.40	18.33	3,500
10/27/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.33	4,000
10/26/2022	+0.30 / +1.33%	23.00	23.00	22.90	22.90	23.00	18.25	1,700
10/25/2022	-0.60 / -2.54%	22.00	23.20	22.00	23.00	22.60	18.33	9,600
10/24/2022	+0.80 / +3.54%	25.50	25.50	23.40	23.40	23.60	18.65	1,100
10/21/2022	-0.90 / -3.83%	22.60	22.60	22.60	22.60	22.60	18.01	500
10/20/2022	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	18.73	11,700
10/19/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.29	0
10/18/2022	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.20	19.29	3,700
10/17/2022	0.00 / 0.00%	24.20	24.20	23.60	24.20	24.20	19.29	2,300
10/14/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.29	0
10/13/2022	+0.60 / +2.54%	24.20	24.20	24.20	24.20	24.20	19.29	200
10/12/2022	+0.80 / +3.49%	23.30	23.70	23.30	23.70	23.60	18.89	1,600
10/11/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	18.25	0
10/10/2022	-1.10 / -4.58%	22.90	22.90	22.90	22.90	22.90	18.25	900
10/7/2022	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	19.13	800
10/6/2022	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.20	19.29	1,200
10/5/2022	+0.30 / +1.24%	24.90	24.90	24.50	24.50	24.60	19.53	400
10/4/2022	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	19.29	600
10/3/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	19.45	0
9/30/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	19.45	0
9/29/2022	+0.50 / +2.04%	24.30	25.00	24.30	25.00	24.40	19.92	2,100
9/28/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.53	4,800
9/27/2022	-0.80 / -3.20%	25.00	25.00	24.20	24.20	24.50	19.29	2,200
9/26/2022	-1.00 / -3.85%	25.00	25.00	24.00	25.00	25.00	19.92	17,200
9/23/2022	+1.50 / +6.12%	26.00	26.00	26.00	26.00	26.00	20.72	100
9/22/2022	+0.90 / +3.73%	24.20	25.00	24.10	25.00	24.50	19.92	1,800
9/21/2022	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	19.21	0

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	100	51.40	1.98%
BGE	192,000	11.00	5.77%
BHA	0	21.30	0.00%
BSA	6,400	22.10	-2.21%
BTP	500	12.90	0.39%
CHP	3,600	33.20	-0.60%
DNA	0	22.30	0.00%
DNC	0	66.50	0.00%