|
Closing price on 10/30/2023
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.20 |
| Volume |
4,000 |
| Split-adjusted Price |
20.68 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.20
|
20.68
|
4,000
|
|
|
10/27/2023
|
-1.00 / -4.35%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.10
|
20.40
|
4,100
|
|
|
10/26/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.33
|
2,000
|
|
|
10/25/2023
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
21.33
|
3,200
|
|
|
10/24/2023
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.20
|
21.24
|
2,000
|
|
|
10/23/2023
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.61
|
300
|
|
|
10/20/2023
|
-0.10 / -0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
21.51
|
300
|
|
|
10/19/2023
|
+0.30 / +1.30%
|
23.90
|
23.90
|
23.20
|
23.30
|
23.30
|
21.61
|
1,300
|
|
|
10/18/2023
|
+0.30 / +1.32%
|
23.10
|
23.20
|
22.50
|
23.10
|
23.00
|
21.42
|
12,000
|
|
|
10/17/2023
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
400
|
|
|
10/16/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
20.96
|
900
|
|
|
10/13/2023
|
+0.50 / +2.26%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.60
|
20.96
|
1,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.49
|
0
|
|
|
10/11/2023
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.10
|
20.59
|
1,800
|
|
|
10/10/2023
|
0.00 / 0.00%
|
21.80
|
22.40
|
21.70
|
22.40
|
22.10
|
20.77
|
2,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
400
|
|
|
10/6/2023
|
+0.80 / +3.70%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
500
|
|
|
10/5/2023
|
-1.10 / -4.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.03
|
1,100
|
|
|
10/4/2023
|
+1.10 / +5.09%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.05
|
500
|
|
|
10/3/2023
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.60
|
19.94
|
16,300
|
|
|
10/2/2023
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.70
|
20.03
|
900
|
|
|
9/29/2023
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.94
|
400
|
|
|
9/28/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
0
|
|
|
9/27/2023
|
+0.50 / +2.24%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.14
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
0
|
|
|
9/25/2023
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
1,200
|
|
|
9/22/2023
|
+0.20 / +0.92%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
20.40
|
200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.22
|
0
|
|
|
9/20/2023
|
-0.40 / -1.82%
|
22.10
|
22.10
|
21.60
|
21.60
|
21.80
|
20.03
|
1,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
3,000
|
|
|