|
Closing price on 10/23/2024
|
|
| Open |
22.00 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
1,800 |
| Split-adjusted Price |
21.69 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
-0.40 / -1.76%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.10
|
21.69
|
1,800
|
|
|
10/22/2024
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.08
|
4,000
|
|
|
10/21/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
1,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.88
|
0
|
|
|
10/16/2024
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.50
|
21.98
|
1,900
|
|
|
10/15/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.59
|
0
|
|
|
10/14/2024
|
+0.10 / +0.45%
|
22.60
|
22.60
|
22.00
|
22.20
|
22.20
|
21.59
|
2,000
|
|
|
10/11/2024
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.49
|
400
|
|
|
10/10/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.59
|
0
|
|
|
10/9/2024
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
21.49
|
1,800
|
|
|
10/8/2024
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
21.68
|
1,700
|
|
|
10/7/2024
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.59
|
300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.74
|
0
|
|
|
10/3/2024
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.74
|
100
|
|
|
10/2/2024
|
+0.50 / +2.22%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
21.68
|
1,500
|
|
|
10/1/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.21
|
0
|
|
|
9/30/2024
|
+0.80 / +3.67%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.50
|
21.31
|
2,900
|
|
|
9/27/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.55
|
0
|
|
|
9/26/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.55
|
100
|
|
|
9/25/2024
|
+0.30 / +1.40%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.55
|
200
|
|
|
9/24/2024
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.27
|
600
|
|
|
9/23/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.36
|
0
|
|
|
9/20/2024
|
-1.60 / -6.93%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.60
|
20.27
|
800
|
|
|
9/19/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.78
|
0
|
|
|
9/18/2024
|
-1.10 / -4.74%
|
24.00
|
24.00
|
22.10
|
22.10
|
23.10
|
20.83
|
200
|
|
|
9/17/2024
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.87
|
1,000
|
|
|
9/16/2024
|
+1.00 / +4.52%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
21.78
|
800
|
|
|
9/13/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.83
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.83
|
0
|
|
|