Closing price on 10/20/2022
|
|
Open |
23.50 |
High |
23.50 |
Low |
23.50 |
Volume |
11,700 |
Split-adjusted Price |
18.73 |
|
|
EIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2022
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.73
|
11,700
|
|
10/19/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
0
|
|
10/18/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
19.29
|
3,700
|
|
10/17/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.60
|
24.20
|
24.20
|
19.29
|
2,300
|
|
10/14/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
0
|
|
10/13/2022
|
+0.60 / +2.54%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
200
|
|
10/12/2022
|
+0.80 / +3.49%
|
23.30
|
23.70
|
23.30
|
23.70
|
23.60
|
18.89
|
1,600
|
|
10/11/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.25
|
0
|
|
10/10/2022
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.25
|
900
|
|
10/7/2022
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.13
|
800
|
|
10/6/2022
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.20
|
19.29
|
1,200
|
|
10/5/2022
|
+0.30 / +1.24%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.60
|
19.53
|
400
|
|
10/4/2022
|
-0.20 / -0.82%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.29
|
600
|
|
10/3/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.45
|
0
|
|
9/30/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.45
|
0
|
|
9/29/2022
|
+0.50 / +2.04%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.40
|
19.92
|
2,100
|
|
9/28/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.53
|
4,800
|
|
9/27/2022
|
-0.80 / -3.20%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.50
|
19.29
|
2,200
|
|
9/26/2022
|
-1.00 / -3.85%
|
25.00
|
25.00
|
24.00
|
25.00
|
25.00
|
19.92
|
17,200
|
|
9/23/2022
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.72
|
100
|
|
9/22/2022
|
+0.90 / +3.73%
|
24.20
|
25.00
|
24.10
|
25.00
|
24.50
|
19.92
|
1,800
|
|
9/21/2022
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.21
|
0
|
|
9/20/2022
|
+0.60 / +2.46%
|
22.40
|
25.00
|
22.10
|
25.00
|
24.10
|
19.92
|
2,800
|
|
9/19/2022
|
-0.50 / -2.04%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.40
|
19.13
|
1,100
|
|
9/16/2022
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.53
|
500
|
|
9/15/2022
|
+0.80 / +3.36%
|
24.80
|
25.00
|
24.60
|
24.60
|
24.80
|
19.61
|
1,100
|
|
9/14/2022
|
0.00 / 0.00%
|
21.50
|
25.00
|
21.50
|
25.00
|
23.80
|
19.92
|
300
|
|
9/13/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.92
|
3,100
|
|
9/12/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
25.00
|
19.84
|
1,500
|
|
9/9/2022
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.84
|
100
|
|
|