Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.80	10.10	4,800
10/15/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	10.10	0
10/14/2021	+1.80 / +13.85%	14.80	14.80	14.80	14.80	14.80	10.10	100
10/13/2021	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	8.87	400
10/12/2021	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.40	9.90	1,000
10/11/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.76	0
10/8/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.76	0
10/7/2021	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	9.76	400
10/6/2021	-2.30 / -14.47%	13.60	13.70	13.60	13.60	13.60	9.28	900
10/5/2021	+1.70 / +12.14%	16.10	16.10	15.70	15.70	15.90	10.72	1,300
10/4/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	900
10/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	0
9/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	400
9/29/2021	+0.60 / +4.48%	13.50	14.10	13.50	14.00	14.00	9.56	3,100
9/28/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.15	0
9/27/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.15	0
9/24/2021	+1.80 / +14.40%	12.50	14.30	12.50	14.30	13.40	9.76	200
9/23/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.53	0
9/22/2021	-1.30 / -9.42%	12.50	12.60	12.50	12.50	12.50	8.53	2,500
9/21/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	9.42	1,000
9/20/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	0
9/17/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	1,200
9/16/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	400
9/15/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.56	2,100
9/14/2021	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	9.56	3,300
9/13/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	9.49	1,200
9/10/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.35	1,000
9/9/2021	+0.80 / +6.15%	13.60	13.80	13.60	13.80	13.70	9.42	2,100
9/8/2021	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	8.87	1,500
9/7/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.35	0

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	76,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	165,200	11.00	-3.51%
CHP	34,300	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	3,300	60.00	-0.33%