Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:16:42 PM - Markets open
VN-INDEX 1,229.60 +1.27/+0.10%
HNX-INDEX 221.22 -0.54/-0.24%
UPCOM-INDEX 91.09 -0.41/-0.45%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
2:15:00 PM
Closing price on 10/17/2024
22.50 0.00/0.00%
Open 22.50
High 22.50
Low 22.50
Volume 0
Split-adjusted Price 22.50

Create Alert at: 21 23 24 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/16/2024 +0.40 / +1.80% 22.20 22.60 22.20 22.60 22.50 22.60 1,900
10/15/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
10/14/2024 +0.10 / +0.45% 22.60 22.60 22.00 22.20 22.20 22.20 2,000
10/11/2024 -0.10 / -0.44% 22.80 22.80 22.80 22.80 22.80 22.10 400
10/10/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.20 0
10/9/2024 -0.20 / -0.87% 23.00 23.00 22.80 22.80 22.90 22.10 1,800
10/8/2024 +0.10 / +0.44% 22.90 23.00 22.90 23.00 23.00 22.29 1,700
10/7/2024 +0.90 / +4.09% 22.90 22.90 22.90 22.90 22.90 22.20 300
10/4/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.32 0
10/3/2024 -0.90 / -3.93% 22.00 22.00 22.00 22.00 22.00 21.32 100
10/2/2024 +0.50 / +2.22% 22.80 23.00 22.80 23.00 22.90 22.29 1,500
10/1/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.81 0
9/30/2024 +0.80 / +3.67% 22.40 22.60 22.40 22.60 22.50 21.91 2,900
9/27/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.13 0
9/26/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.13 100
9/25/2024 +0.30 / +1.40% 21.80 21.80 21.80 21.80 21.80 21.13 200
9/24/2024 -0.10 / -0.46% 21.50 21.50 21.50 21.50 21.50 20.84 600
9/23/2024 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 20.94 0
9/20/2024 -1.60 / -6.93% 21.70 21.70 21.50 21.50 21.60 20.84 800
9/19/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 22.39 0
9/18/2024 -1.10 / -4.74% 24.00 24.00 22.10 22.10 23.10 21.42 200
9/17/2024 +0.10 / +0.43% 23.20 23.20 23.20 23.20 23.20 22.49 1,000
9/16/2024 +1.00 / +4.52% 23.00 23.10 23.00 23.10 23.10 22.39 800
9/13/2024 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 21.42 0
9/12/2024 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 21.42 0
9/11/2024 -1.10 / -4.74% 22.10 22.10 22.10 22.10 22.10 21.42 500
9/10/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.49 0
9/9/2024 +0.70 / +3.11% 23.20 23.20 23.20 23.20 23.20 22.49 100
9/6/2024 +0.40 / +1.81% 22.50 22.50 22.50 22.50 22.50 21.81 100
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  71,700 10.70 0.00%
BHA  2,700 22.00 0.00%
BSA  36,100 22.00 -0.90%
BTP  73,000 11.45 -2.14%
CHP  5,600 33.00 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  5,400 60.00 -0.66%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,229.60 +1.27/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.