Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.22	200
12/30/2022	+0.10 / +0.50%	20.00	20.50	20.00	20.00	20.00	17.22	3,500
12/29/2022	+0.40 / +2.04%	19.80	20.00	19.80	20.00	19.90	17.22	500
12/28/2022	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	16.88	100
12/27/2022	-0.90 / -4.39%	20.00	20.50	19.60	19.60	20.20	16.88	2,900
12/26/2022	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	17.65	500
12/23/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	17.22	1,000
12/22/2022	-0.30 / -1.47%	22.90	22.90	20.00	20.10	20.30	17.31	2,900
12/21/2022	-0.50 / -2.43%	20.10	20.50	20.10	20.10	20.40	17.31	1,200
12/20/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	17.74	100
12/19/2022	-1.30 / -6.10%	21.20	21.20	20.00	20.00	20.60	17.22	2,700
12/16/2022	+2.20 / +11.52%	21.30	21.30	21.30	21.30	21.30	18.34	100
12/15/2022	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.45	100
12/14/2022	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.00	16.45	1,600
12/13/2022	-0.60 / -3.03%	19.10	19.40	19.00	19.20	19.20	16.53	10,300
12/12/2022	0.00 / 0.00%	19.90	20.00	19.60	19.90	19.80	17.13	3,300
12/9/2022	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.90	17.05	1,200
12/8/2022	0.00 / 0.00%	22.20	22.20	19.90	19.90	20.10	17.13	1,400
12/7/2022	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.90	16.45	700
12/6/2022	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.00	17.22	1,300
12/5/2022	-1.70 / -7.76%	20.00	20.20	20.00	20.20	20.20	17.39	1,300
12/2/2022	+0.30 / +1.40%	22.00	22.00	21.80	21.80	21.90	18.77	4,800
12/1/2022	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	18.51	600
11/30/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	18.08	12,300
11/29/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.51	0
11/28/2022	+1.30 / +6.60%	22.50	22.50	21.00	21.00	21.50	18.08	300
11/25/2022	+1.00 / +5.00%	19.60	21.00	19.50	21.00	19.70	18.08	800
11/24/2022	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	17.22	500
11/23/2022	+0.90 / +4.71%	19.50	20.00	19.50	20.00	19.70	17.22	1,600
11/22/2022	-2.00 / -9.48%	19.10	19.10	19.10	19.10	19.10	16.45	3,400

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	1,400	58.50	0.69%
BHA	4,000	21.30	-2.29%
BSA	5,400	22.30	0.00%
BTP	36,200	13.85	-0.36%
CHP	20,800	35.15	0.72%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	200	44.00	-2.22%
DRL	5,000	65.20	-0.46%
DTE	0	5.00	0.00%