|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
10:45:00 AM
|
|
|
|
Closing price on 9/9/2020
|
|
| Open |
17.00 |
| High |
17.05 |
| Low |
16.70 |
| Volume |
3,434,950 |
| Split-adjusted Price |
10.91 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
-0.30 / -1.75%
|
17.00
|
17.05
|
16.70
|
16.80
|
16.81
|
10.91
|
3,434,950
|
|
|
9/8/2020
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.65
|
17.10
|
16.84
|
11.10
|
407,970
|
|
|
9/7/2020
|
-0.15 / -0.88%
|
17.10
|
17.20
|
16.90
|
16.90
|
16.97
|
10.97
|
476,200
|
|
|
9/4/2020
|
-0.15 / -0.87%
|
17.00
|
17.20
|
16.95
|
17.05
|
17.04
|
11.07
|
589,170
|
|
|
9/3/2020
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.15
|
17.20
|
17.36
|
11.17
|
605,430
|
|
|
9/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.05
|
17.20
|
17.12
|
11.17
|
531,160
|
|
|
8/31/2020
|
-0.20 / -1.15%
|
17.50
|
17.50
|
17.20
|
17.25
|
17.34
|
11.20
|
97,830
|
|
|
8/28/2020
|
+0.50 / +2.95%
|
16.95
|
17.70
|
16.85
|
17.45
|
17.23
|
11.33
|
535,570
|
|
|
8/27/2020
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.80
|
16.95
|
16.94
|
11.01
|
778,590
|
|
|
8/26/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.95
|
16.91
|
11.01
|
120,710
|
|
|
8/25/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.75
|
16.95
|
16.91
|
11.01
|
1,946,500
|
|
|
8/24/2020
|
0.00 / 0.00%
|
16.85
|
17.00
|
16.75
|
16.95
|
16.91
|
11.01
|
416,860
|
|
|
8/21/2020
|
0.00 / 0.00%
|
16.75
|
16.95
|
16.70
|
16.95
|
16.86
|
11.01
|
485,980
|
|
|
8/20/2020
|
+0.10 / +0.59%
|
16.70
|
16.95
|
16.50
|
16.95
|
16.85
|
11.01
|
443,820
|
|
|
8/19/2020
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.60
|
16.85
|
16.73
|
10.94
|
124,570
|
|
|
8/18/2020
|
-0.15 / -0.88%
|
16.80
|
17.00
|
16.65
|
16.85
|
16.80
|
10.94
|
7,153,840
|
|
|
8/17/2020
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.75
|
17.00
|
16.99
|
11.04
|
7,714,061
|
|
|
8/14/2020
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.65
|
17.00
|
16.86
|
11.04
|
399,500
|
|
|
8/13/2020
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.78
|
10.84
|
248,110
|
|
|
8/12/2020
|
-0.10 / -0.59%
|
16.75
|
16.95
|
16.75
|
16.90
|
16.84
|
10.97
|
7,293,430
|
|
|
8/11/2020
|
+0.15 / +0.89%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.88
|
11.04
|
285,140
|
|
|
8/10/2020
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.55
|
16.85
|
16.75
|
10.94
|
169,660
|
|
|
8/7/2020
|
-0.05 / -0.29%
|
16.55
|
16.90
|
16.55
|
16.90
|
16.75
|
10.97
|
104,260
|
|
|
8/6/2020
|
-0.05 / -0.29%
|
16.75
|
17.00
|
16.70
|
16.95
|
16.90
|
11.01
|
1,086,110
|
|
|
8/5/2020
|
+0.15 / +0.89%
|
16.85
|
17.00
|
16.55
|
17.00
|
16.84
|
11.04
|
199,360
|
|
|
8/4/2020
|
+0.25 / +1.51%
|
16.60
|
16.85
|
16.35
|
16.85
|
16.65
|
10.94
|
338,180
|
|
|
8/3/2020
|
+0.05 / +0.30%
|
16.25
|
16.60
|
16.20
|
16.60
|
16.48
|
10.78
|
715,010
|
|
|
7/31/2020
|
-0.55 / -3.22%
|
16.40
|
16.65
|
16.15
|
16.55
|
16.50
|
10.75
|
821,150
|
|
|
7/30/2020
|
-0.55 / -3.12%
|
16.55
|
17.40
|
16.55
|
17.10
|
16.97
|
11.10
|
9,625,710
|
|
|
7/29/2020
|
+1.15 / +6.97%
|
15.65
|
17.65
|
15.65
|
17.65
|
17.18
|
11.46
|
683,290
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
92,700
|
7.40
|
1.37%
|
|
|
|
ACB
|
1,639,600
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
639,200
|
46.15
|
1.32%
|
|
|
|
BVB
|
137,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
1,213,700
|
35.35
|
0.71%
|
|
|
|
EVF
|
3,758,300
|
10.75
|
3.37%
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|