|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 9/7/2022
|
|
| Open |
30.20 |
| High |
30.50 |
| Low |
30.00 |
| Volume |
5,949,600 |
| Split-adjusted Price |
19.71 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
+0.05 / +0.17%
|
30.20
|
30.50
|
30.00
|
30.35
|
30.32
|
19.71
|
5,949,600
|
|
|
9/6/2022
|
0.00 / 0.00%
|
30.25
|
30.55
|
30.15
|
30.30
|
30.32
|
19.67
|
3,918,600
|
|
|
9/5/2022
|
-0.05 / -0.16%
|
30.75
|
30.80
|
30.05
|
30.30
|
30.54
|
19.67
|
400,600
|
|
|
8/31/2022
|
-0.15 / -0.49%
|
30.40
|
30.65
|
30.20
|
30.35
|
30.46
|
19.71
|
2,074,700
|
|
|
8/30/2022
|
-0.45 / -1.45%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.83
|
19.80
|
565,300
|
|
|
8/29/2022
|
-0.25 / -0.80%
|
31.15
|
31.15
|
30.20
|
30.95
|
30.80
|
20.10
|
2,315,000
|
|
|
8/26/2022
|
+1.30 / +4.35%
|
29.95
|
31.50
|
29.95
|
31.20
|
30.85
|
20.26
|
14,881,000
|
|
|
8/25/2022
|
-0.10 / -0.33%
|
30.00
|
30.00
|
29.80
|
29.90
|
29.93
|
19.42
|
9,143,600
|
|
|
8/24/2022
|
-0.10 / -0.33%
|
30.20
|
30.20
|
29.90
|
30.00
|
30.05
|
19.48
|
780,300
|
|
|
8/23/2022
|
+0.20 / +0.67%
|
29.90
|
30.15
|
29.80
|
30.10
|
29.97
|
19.55
|
193,600
|
|
|
8/22/2022
|
+0.20 / +0.67%
|
29.80
|
30.40
|
29.80
|
29.90
|
30.03
|
19.42
|
677,400
|
|
|
8/19/2022
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.65
|
29.70
|
29.87
|
19.29
|
409,000
|
|
|
8/18/2022
|
-0.10 / -0.33%
|
30.00
|
30.05
|
29.90
|
29.90
|
29.96
|
19.42
|
234,700
|
|
|
8/17/2022
|
0.00 / 0.00%
|
30.05
|
30.05
|
29.95
|
30.00
|
30.01
|
19.48
|
181,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
29.90
|
30.20
|
29.90
|
30.00
|
30.06
|
19.48
|
667,800
|
|
|
8/15/2022
|
+0.05 / +0.17%
|
30.15
|
30.20
|
30.00
|
30.00
|
30.09
|
19.48
|
235,800
|
|
|
8/12/2022
|
-0.05 / -0.17%
|
29.90
|
30.00
|
29.90
|
29.95
|
29.96
|
19.45
|
1,013,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.95
|
30.00
|
30.07
|
19.48
|
416,300
|
|
|
8/10/2022
|
-0.20 / -0.66%
|
30.10
|
30.35
|
30.00
|
30.00
|
30.07
|
19.48
|
913,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
30.15
|
30.35
|
29.90
|
30.20
|
30.07
|
19.61
|
1,151,600
|
|
|
8/8/2022
|
-0.20 / -0.66%
|
30.40
|
30.40
|
29.90
|
30.20
|
30.05
|
19.61
|
2,295,100
|
|
|
8/5/2022
|
-0.15 / -0.49%
|
30.60
|
30.60
|
30.05
|
30.40
|
30.26
|
19.74
|
218,500
|
|
|
8/4/2022
|
-0.25 / -0.81%
|
30.80
|
31.00
|
30.45
|
30.55
|
30.69
|
19.84
|
110,700
|
|
|
8/3/2022
|
+0.50 / +1.65%
|
30.30
|
31.15
|
30.30
|
30.80
|
30.77
|
20.00
|
954,100
|
|
|
8/2/2022
|
+0.15 / +0.50%
|
30.20
|
30.40
|
30.00
|
30.30
|
30.21
|
19.67
|
549,000
|
|
|
8/1/2022
|
+0.15 / +0.50%
|
30.50
|
30.50
|
29.90
|
30.15
|
30.08
|
19.58
|
212,400
|
|
|
7/29/2022
|
+0.05 / +0.17%
|
30.10
|
30.20
|
29.75
|
30.00
|
29.98
|
19.48
|
423,900
|
|
|
7/28/2022
|
-0.05 / -0.17%
|
30.00
|
30.40
|
29.90
|
29.95
|
30.04
|
19.45
|
359,800
|
|
|
7/27/2022
|
-0.10 / -0.33%
|
30.05
|
30.15
|
29.95
|
30.00
|
30.03
|
19.48
|
2,122,400
|
|
|
7/26/2022
|
-0.40 / -1.31%
|
30.30
|
30.75
|
30.00
|
30.10
|
30.24
|
19.55
|
13,840,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|