|
Closing price on 9/6/2016
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
25,840 |
| Split-adjusted Price |
6.75 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.37
|
6.75
|
25,840
|
|
|
9/5/2016
|
-0.70 / -6.31%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.42
|
6.75
|
897,610
|
|
|
9/1/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
7.21
|
135,350
|
|
|
8/31/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
7.27
|
39,520
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
7.27
|
27,150
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.12
|
7.27
|
34,440
|
|
|
8/26/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.27
|
115,540
|
|
|
8/25/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
7.27
|
56,380
|
|
|
8/24/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.02
|
7.21
|
24,040
|
|
|
8/23/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.01
|
7.21
|
76,830
|
|
|
8/22/2016
|
+0.20 / +1.82%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.22
|
7.27
|
112,550
|
|
|
8/19/2016
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
7.14
|
64,620
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
7.01
|
243,890
|
|
|
8/17/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
7.01
|
124,120
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.79
|
7.08
|
27,070
|
|
|
8/15/2016
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.84
|
7.08
|
13,290
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.71
|
6.95
|
22,590
|
|
|
8/11/2016
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.68
|
6.95
|
76,970
|
|
|
8/10/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.78
|
7.08
|
140,990
|
|
|
8/9/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
7.14
|
40,900
|
|
|
8/8/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
7.21
|
19,410
|
|
|
8/5/2016
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.17
|
7.14
|
14,500
|
|
|
8/4/2016
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.24
|
7.21
|
64,140
|
|
|
8/3/2016
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.28
|
7.27
|
28,470
|
|
|
8/2/2016
|
-0.40 / -3.42%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.41
|
7.34
|
101,330
|
|
|
8/1/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
7.60
|
53,430
|
|
|
7/29/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.89
|
7.73
|
169,780
|
|
|
7/28/2016
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.81
|
7.73
|
358,740
|
|
|
7/27/2016
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.44
|
7.53
|
473,000
|
|
|
7/26/2016
|
+0.30 / +2.73%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.29
|
7.34
|
120,590
|
|
|