|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
16.75
0.00/0.00%
9:24:57 AM
|
|
|
|
Closing price on 9/4/2026
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
4,336,600 |
| Split-adjusted Price |
17.05 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.05
|
17.05
|
17.05
|
4,336,600
|
|
|
9/3/2026
|
-0.25 / -1.45%
|
17.10
|
17.25
|
17.00
|
17.05
|
17.10
|
17.05
|
3,819,900
|
|
|
8/28/2026
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.39
|
17.30
|
19,812,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.30
|
17.35
|
17.41
|
17.35
|
4,005,000
|
|
|
8/26/2026
|
+0.10 / +0.58%
|
17.25
|
17.55
|
17.15
|
17.35
|
17.32
|
17.35
|
5,106,300
|
|
|
8/25/2026
|
-0.10 / -0.58%
|
17.40
|
17.70
|
17.20
|
17.25
|
17.41
|
17.25
|
8,850,900
|
|
|
8/24/2026
|
-0.05 / -0.29%
|
17.60
|
17.70
|
17.35
|
17.35
|
17.51
|
17.35
|
7,349,000
|
|
|
8/21/2026
|
+0.50 / +2.96%
|
16.85
|
17.50
|
16.80
|
17.40
|
17.25
|
17.40
|
7,405,300
|
|
|
8/20/2026
|
-0.05 / -0.29%
|
16.95
|
17.10
|
16.80
|
16.90
|
16.92
|
16.90
|
3,869,700
|
|
|
8/19/2026
|
-0.05 / -0.29%
|
16.90
|
17.00
|
16.80
|
16.95
|
16.89
|
16.95
|
2,851,400
|
|
|
8/18/2026
|
-0.10 / -0.58%
|
17.15
|
17.25
|
16.80
|
17.00
|
17.03
|
17.00
|
17,079,314
|
|
|
8/17/2026
|
-0.05 / -0.29%
|
17.15
|
17.40
|
17.05
|
17.10
|
17.16
|
17.10
|
2,951,400
|
|
|
8/14/2026
|
-0.35 / -2.00%
|
17.50
|
17.65
|
17.10
|
17.15
|
17.33
|
17.15
|
5,575,900
|
|
|
8/13/2026
|
-0.70 / -3.85%
|
18.25
|
18.35
|
17.50
|
17.50
|
17.84
|
17.50
|
9,963,000
|
|
|
8/12/2026
|
+0.10 / +0.55%
|
18.15
|
18.35
|
18.10
|
18.20
|
18.22
|
18.20
|
5,575,800
|
|
|
8/11/2026
|
-0.05 / -0.28%
|
18.20
|
18.40
|
18.05
|
18.10
|
18.20
|
18.10
|
5,547,400
|
|
|
8/10/2026
|
+0.15 / +0.83%
|
18.00
|
18.40
|
18.00
|
18.15
|
18.18
|
18.15
|
6,258,251
|
|
|
8/7/2026
|
-0.15 / -0.83%
|
18.10
|
18.25
|
17.95
|
18.00
|
18.06
|
18.00
|
6,119,400
|
|
|
8/6/2026
|
-0.05 / -0.27%
|
18.25
|
18.50
|
18.05
|
18.15
|
18.24
|
18.15
|
6,658,451
|
|
|
8/5/2026
|
0.00 / 0.00%
|
18.30
|
18.65
|
18.15
|
18.20
|
18.36
|
18.20
|
6,254,300
|
|
|
8/4/2026
|
-0.05 / -0.27%
|
18.35
|
18.40
|
18.05
|
18.20
|
18.21
|
18.20
|
14,911,051
|
|
|
8/3/2026
|
+0.45 / +2.53%
|
17.90
|
18.40
|
17.85
|
18.25
|
18.17
|
18.25
|
24,367,700
|
|
|
7/31/2026
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.60
|
17.80
|
17.81
|
17.80
|
17,070,251
|
|
|
7/30/2026
|
+0.50 / +2.87%
|
17.40
|
18.10
|
17.40
|
17.90
|
17.79
|
17.90
|
25,607,800
|
|
|
7/29/2026
|
+0.05 / +0.29%
|
17.35
|
17.40
|
16.95
|
17.40
|
17.18
|
17.40
|
9,961,951
|
|
|
7/28/2026
|
+0.15 / +0.87%
|
16.95
|
17.65
|
16.85
|
17.35
|
17.25
|
17.35
|
4,499,900
|
|
|
7/27/2026
|
-0.30 / -1.71%
|
17.55
|
17.90
|
16.90
|
17.20
|
17.41
|
17.20
|
10,458,951
|
|
|
7/24/2026
|
-0.15 / -0.85%
|
17.75
|
18.10
|
17.45
|
17.50
|
17.78
|
17.50
|
9,952,900
|
|
|
7/23/2026
|
+1.15 / +6.97%
|
16.25
|
17.65
|
16.25
|
17.65
|
16.98
|
17.65
|
14,090,851
|
|
|
7/22/2026
|
-1.10 / -6.25%
|
17.60
|
18.10
|
16.40
|
16.50
|
17.02
|
16.50
|
19,029,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:59 AM
|
|
|
|
|