|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 9/30/2019
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.45 |
| Volume |
359,270 |
| Split-adjusted Price |
10.71 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.45
|
16.50
|
16.50
|
10.71
|
359,270
|
|
|
9/27/2019
|
+0.10 / +0.61%
|
16.35
|
16.60
|
16.25
|
16.50
|
16.31
|
10.71
|
92,200
|
|
|
9/26/2019
|
-0.30 / -1.80%
|
16.50
|
16.80
|
16.35
|
16.40
|
16.43
|
10.65
|
78,130
|
|
|
9/25/2019
|
+0.10 / +0.60%
|
16.45
|
16.75
|
16.40
|
16.70
|
16.67
|
10.84
|
32,690
|
|
|
9/24/2019
|
-0.10 / -0.60%
|
16.50
|
16.75
|
16.40
|
16.60
|
16.52
|
10.78
|
19,850
|
|
|
9/23/2019
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.62
|
10.84
|
7,132,980
|
|
|
9/20/2019
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.55
|
16.80
|
16.77
|
10.91
|
6,014,360
|
|
|
9/19/2019
|
+0.35 / +2.13%
|
16.45
|
16.80
|
16.30
|
16.80
|
16.68
|
10.91
|
112,770
|
|
|
9/18/2019
|
-0.25 / -1.50%
|
16.60
|
16.60
|
16.30
|
16.45
|
16.41
|
10.68
|
25,840
|
|
|
9/17/2019
|
-0.10 / -0.60%
|
16.30
|
16.90
|
16.30
|
16.70
|
16.61
|
10.84
|
159,060
|
|
|
9/16/2019
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.60
|
10.91
|
5,570,275
|
|
|
9/13/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.55
|
16.80
|
16.64
|
10.91
|
123,430
|
|
|
9/12/2019
|
0.00 / 0.00%
|
16.65
|
16.80
|
16.60
|
16.80
|
16.63
|
10.91
|
49,610
|
|
|
9/11/2019
|
-0.05 / -0.30%
|
16.70
|
16.85
|
16.60
|
16.80
|
16.69
|
10.91
|
21,390
|
|
|
9/10/2019
|
-0.15 / -0.88%
|
16.70
|
16.90
|
16.65
|
16.85
|
16.79
|
10.94
|
3,347,040
|
|
|
9/9/2019
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.75
|
11.04
|
46,510
|
|
|
9/6/2019
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.83
|
10.97
|
7,600,350
|
|
|
9/5/2019
|
-0.15 / -0.89%
|
16.85
|
17.10
|
16.65
|
16.70
|
16.94
|
10.84
|
2,420
|
|
|
9/4/2019
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.65
|
16.85
|
16.81
|
10.94
|
4,825,990
|
|
|
9/3/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.78
|
10.97
|
9,801,800
|
|
|
8/30/2019
|
-0.20 / -1.17%
|
16.65
|
17.20
|
16.65
|
16.90
|
16.84
|
10.97
|
1,998,370
|
|
|
8/29/2019
|
-0.10 / -0.58%
|
16.80
|
17.20
|
16.80
|
17.10
|
17.11
|
11.10
|
51,790
|
|
|
8/28/2019
|
+0.05 / +0.29%
|
16.95
|
17.30
|
16.90
|
17.20
|
17.15
|
11.17
|
4,745,260
|
|
|
8/27/2019
|
+0.30 / +1.78%
|
17.00
|
17.30
|
17.00
|
17.15
|
17.13
|
11.14
|
4,686,220
|
|
|
8/26/2019
|
-0.60 / -3.44%
|
17.30
|
17.30
|
16.80
|
16.85
|
16.95
|
10.94
|
4,197,326
|
|
|
8/23/2019
|
-0.05 / -0.29%
|
17.60
|
17.60
|
17.40
|
17.45
|
17.46
|
11.33
|
11,291,730
|
|
|
8/22/2019
|
+0.05 / +0.29%
|
17.25
|
17.55
|
17.25
|
17.50
|
17.52
|
11.36
|
45,500
|
|
|
8/21/2019
|
+0.05 / +0.29%
|
17.10
|
17.75
|
17.05
|
17.45
|
17.55
|
11.33
|
3,065,950
|
|
|
8/20/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.40
|
17.39
|
11.30
|
5,112,660
|
|
|
8/19/2019
|
-0.05 / -0.29%
|
17.65
|
17.65
|
17.20
|
17.40
|
17.33
|
11.30
|
1,611,070
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|