|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 9/30/2016
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
28,650 |
| Split-adjusted Price |
6.69 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
6.69
|
28,650
|
|
|
9/29/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.26
|
6.69
|
18,900
|
|
|
9/28/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
6.75
|
15,110
|
|
|
9/27/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
6.82
|
10,570
|
|
|
9/26/2016
|
-0.20 / -1.89%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.45
|
6.75
|
24,180
|
|
|
9/23/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
6.88
|
30,660
|
|
|
9/22/2016
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.63
|
6.88
|
78,010
|
|
|
9/21/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.51
|
6.82
|
49,770
|
|
|
9/20/2016
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.66
|
6.82
|
116,140
|
|
|
9/19/2016
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.61
|
6.95
|
70,220
|
|
|
9/16/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
6.95
|
51,230
|
|
|
9/15/2016
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.53
|
6.95
|
90,700
|
|
|
9/14/2016
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.30
|
6.62
|
153,640
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.75
|
30,680
|
|
|
9/12/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
6.75
|
73,340
|
|
|
9/9/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
6.82
|
46,010
|
|
|
9/8/2016
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.23
|
6.69
|
81,270
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.15
|
6.75
|
49,940
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.37
|
6.75
|
25,840
|
|
|
9/5/2016
|
-0.70 / -6.31%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.42
|
6.75
|
897,610
|
|
|
9/1/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
7.21
|
135,350
|
|
|
8/31/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
7.27
|
39,520
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
7.27
|
27,150
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.12
|
7.27
|
34,440
|
|
|
8/26/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.27
|
115,540
|
|
|
8/25/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
7.27
|
56,380
|
|
|
8/24/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.02
|
7.21
|
24,040
|
|
|
8/23/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.01
|
7.21
|
76,830
|
|
|
8/22/2016
|
+0.20 / +1.82%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.22
|
7.27
|
112,550
|
|
|
8/19/2016
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
7.14
|
64,620
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|