|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.90
+0.40/+1.86%
1:50:03 PM
|
|
|
|
Closing price on 9/29/2017
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
3,376,790 |
| Split-adjusted Price |
8.12 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2017
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.37
|
8.12
|
3,376,790
|
|
|
9/28/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.25
|
12.30
|
12.31
|
7.99
|
3,355,450
|
|
|
9/27/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.45
|
8.05
|
3,216,670
|
|
|
9/26/2017
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.35
|
12.40
|
12.38
|
8.05
|
3,134,810
|
|
|
9/25/2017
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.30
|
12.45
|
12.40
|
8.08
|
3,099,730
|
|
|
9/22/2017
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
8.05
|
3,247,620
|
|
|
9/21/2017
|
+0.05 / +0.40%
|
12.45
|
12.60
|
12.40
|
12.40
|
12.51
|
8.05
|
3,104,970
|
|
|
9/20/2017
|
-0.25 / -1.98%
|
12.60
|
12.60
|
12.35
|
12.35
|
12.39
|
8.02
|
3,137,220
|
|
|
9/19/2017
|
-0.20 / -1.56%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.62
|
8.18
|
3,165,030
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.90
|
8.31
|
3,450,450
|
|
|
9/15/2017
|
+0.30 / +2.40%
|
12.35
|
12.90
|
12.35
|
12.80
|
12.75
|
8.31
|
3,574,580
|
|
|
9/14/2017
|
0.00 / 0.00%
|
12.45
|
12.65
|
12.40
|
12.50
|
12.56
|
8.12
|
9,533,587
|
|
|
9/13/2017
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.42
|
8.12
|
9,476,997
|
|
|
9/12/2017
|
+0.15 / +1.24%
|
12.05
|
12.40
|
12.05
|
12.20
|
12.29
|
7.92
|
9,655,477
|
|
|
9/11/2017
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.85
|
12.05
|
11.99
|
7.82
|
10,077,320
|
|
|
9/8/2017
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.05
|
7.86
|
10,122,260
|
|
|
9/7/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.05
|
12.15
|
12.12
|
7.89
|
10,298,620
|
|
|
9/6/2017
|
+0.05 / +0.41%
|
12.10
|
12.15
|
11.90
|
12.15
|
12.09
|
7.89
|
10,124,720
|
|
|
9/5/2017
|
-0.05 / -0.41%
|
12.15
|
12.20
|
12.00
|
12.10
|
12.08
|
7.86
|
10,572,650
|
|
|
9/1/2017
|
0.00 / 0.00%
|
12.15
|
12.20
|
12.05
|
12.15
|
12.14
|
7.89
|
10,271,470
|
|
|
8/31/2017
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.15
|
12.12
|
7.89
|
10,188,300
|
|
|
8/30/2017
|
-0.05 / -0.41%
|
12.00
|
12.15
|
12.00
|
12.15
|
12.08
|
7.89
|
20,088,258
|
|
|
8/29/2017
|
+0.15 / +1.24%
|
11.95
|
12.30
|
11.95
|
12.20
|
12.20
|
7.92
|
20,587,438
|
|
|
8/28/2017
|
+0.05 / +0.42%
|
11.90
|
12.20
|
11.85
|
12.05
|
11.97
|
7.82
|
20,138,498
|
|
|
8/25/2017
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
7.79
|
20,200,128
|
|
|
8/24/2017
|
+0.15 / +1.27%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.83
|
7.76
|
19,986,578
|
|
|
8/23/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.84
|
7.66
|
19,957,918
|
|
|
8/22/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.98
|
7.79
|
20,108,388
|
|
|
8/21/2017
|
+0.25 / +2.07%
|
12.05
|
12.30
|
11.85
|
12.30
|
12.15
|
7.99
|
20,099,488
|
|
|
8/18/2017
|
+0.75 / +6.64%
|
11.80
|
12.05
|
11.70
|
12.05
|
11.96
|
7.82
|
20,408,368
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|