Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 2, 2025 2:57:52 AM - Markets open
VN-INDEX 1,665.05 +3.35/+0.20%
HNX-INDEX 273.22 +0.06/+0.02%
UPCOM-INDEX 109.79 +0.33/+0.30%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
26.30 +0.30/+1.15%
3:09:07 PM
Closing price on 9/26/2025
25.70 -0.50/-1.91%
Open 26.30
High 26.40
Low 25.70
Volume 6,248,300
Split-adjusted Price 25.70

Create Alert at: 25 27 28 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2025 -0.50 / -1.91% 26.30 26.40 25.70 25.70 26.06 25.70 6,248,300
9/25/2025 +0.20 / +0.77% 26.15 26.50 25.95 26.20 26.15 26.20 5,206,600
9/24/2025 +0.80 / +3.17% 25.50 26.00 25.00 26.00 25.50 26.00 8,141,200
9/23/2025 +0.20 / +0.80% 24.95 25.80 24.95 25.20 25.48 25.20 29,053,000
9/22/2025 -1.10 / -4.21% 26.10 26.40 25.00 25.00 25.39 25.00 11,632,900
9/19/2025 -0.55 / -2.06% 26.70 26.70 26.10 26.10 26.28 26.10 7,086,900
9/18/2025 -0.15 / -0.56% 26.85 26.90 26.35 26.65 26.57 26.65 7,258,700
9/17/2025 -0.70 / -2.55% 27.35 27.50 26.80 26.80 27.11 26.80 10,185,200
9/16/2025 0.00 / 0.00% 27.60 27.80 27.35 27.50 27.59 27.50 10,604,800
9/15/2025 +0.30 / +1.10% 27.45 27.50 26.85 27.50 27.11 27.50 21,423,800
9/12/2025 +0.20 / +0.74% 27.10 27.55 27.00 27.20 27.29 27.20 22,122,800
9/11/2025 +0.10 / +0.37% 27.00 27.00 25.95 27.00 26.41 27.00 10,671,600
9/10/2025 -0.30 / -1.10% 27.45 27.65 26.85 26.90 27.16 26.90 18,601,400
9/9/2025 +0.45 / +1.68% 26.75 27.25 26.40 27.20 26.79 27.20 11,188,300
9/8/2025 -2.00 / -6.96% 28.40 28.60 26.75 26.75 27.31 26.75 38,109,600
9/5/2025 -1.05 / -3.52% 29.70 30.05 28.75 28.75 29.55 28.75 18,431,200
9/4/2025 -0.40 / -1.32% 30.40 30.40 29.30 29.80 29.68 29.80 24,538,000
9/3/2025 +0.50 / +1.68% 29.70 30.55 29.45 30.20 30.07 30.20 25,115,600
8/29/2025 +0.45 / +1.54% 29.50 30.15 29.30 29.70 29.82 29.70 20,785,100
8/28/2025 +0.95 / +3.36% 28.10 29.25 27.85 29.25 28.47 29.25 17,220,600
8/27/2025 -0.30 / -1.05% 28.90 28.90 27.95 28.30 28.31 28.30 29,378,600
8/26/2025 +1.65 / +6.12% 26.70 28.60 26.55 28.60 27.32 28.60 21,902,900
8/25/2025 -2.00 / -6.91% 29.05 29.20 26.95 26.95 27.60 26.95 25,285,800
8/22/2025 -2.15 / -6.91% 30.00 30.90 28.95 28.95 29.58 28.95 30,799,200
8/21/2025 +0.90 / +2.98% 30.70 31.50 30.50 31.10 31.08 31.10 27,353,900
8/20/2025 -0.90 / -2.89% 31.10 31.15 29.15 30.20 30.13 30.20 52,798,900
8/19/2025 +0.60 / +1.97% 31.10 31.65 30.45 31.10 31.13 31.10 42,449,500
8/18/2025 +0.80 / +2.69% 30.50 31.50 30.00 30.50 30.66 30.50 37,464,100
8/15/2025 +1.40 / +4.95% 28.75 30.25 28.25 29.70 29.48 29.70 35,196,900
8/14/2025 +0.60 / +2.17% 27.90 28.90 27.50 28.30 28.42 28.30 32,415,700
EIB News
29/04 EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04 EIB: Change in personnel
29/04 EIB: Relocation of Eximbank Binh Phuoc
29/04 EIB: List of candidates nominated for election to the BOD and BOS
17/04 EIB: Annual Report 2024
Related Companies
Volume Price Change
ABB  1,424,100 12.40 1.64%
ACB  10,480,500 25.80 1.18%
BAB  30,000 13.40 -0.74%
BID  1,783,000 40.05 0.13%
BVB  830,600 14.30 1.42%
CTG  7,104,100 51.50 1.38%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,665.05 +3.35/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.