|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 9/26/2018
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
3,164,060 |
| Split-adjusted Price |
9.16 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
+0.05 / +0.36%
|
13.80
|
14.20
|
13.80
|
14.10
|
14.15
|
9.16
|
3,164,060
|
|
|
9/25/2018
|
-0.05 / -0.35%
|
14.10
|
14.10
|
13.90
|
14.05
|
13.98
|
9.12
|
4,483,540
|
|
|
9/24/2018
|
+0.05 / +0.36%
|
14.30
|
14.30
|
14.05
|
14.10
|
14.16
|
9.16
|
77,950
|
|
|
9/21/2018
|
-0.15 / -1.06%
|
14.30
|
14.30
|
14.05
|
14.05
|
14.18
|
9.12
|
1,927,590
|
|
|
9/20/2018
|
+0.35 / +2.53%
|
13.90
|
14.25
|
13.80
|
14.20
|
14.04
|
9.22
|
3,007,800
|
|
|
9/19/2018
|
+0.05 / +0.36%
|
13.70
|
13.90
|
13.70
|
13.85
|
13.83
|
8.99
|
209,740
|
|
|
9/18/2018
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.75
|
8.96
|
88,300
|
|
|
9/17/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.88
|
9.03
|
134,970
|
|
|
9/14/2018
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.75
|
13.90
|
13.85
|
9.03
|
587,740
|
|
|
9/13/2018
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.75
|
13.90
|
13.87
|
9.03
|
156,810
|
|
|
9/12/2018
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
9.03
|
188,790
|
|
|
9/11/2018
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.89
|
9.09
|
259,550
|
|
|
9/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.90
|
9.09
|
224,830
|
|
|
9/7/2018
|
0.00 / 0.00%
|
13.85
|
14.00
|
13.80
|
14.00
|
13.85
|
9.09
|
1,579,220
|
|
|
9/6/2018
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.80
|
14.00
|
13.91
|
9.09
|
138,730
|
|
|
9/5/2018
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.85
|
13.95
|
13.91
|
9.06
|
232,280
|
|
|
9/4/2018
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.94
|
9.09
|
171,830
|
|
|
8/31/2018
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.80
|
14.05
|
13.98
|
9.12
|
4,271,570
|
|
|
8/30/2018
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.80
|
14.00
|
13.92
|
9.09
|
447,680
|
|
|
8/29/2018
|
-0.10 / -0.71%
|
14.00
|
14.05
|
13.95
|
13.95
|
13.99
|
9.06
|
599,420
|
|
|
8/28/2018
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.95
|
14.05
|
14.00
|
9.12
|
301,830
|
|
|
8/27/2018
|
0.00 / 0.00%
|
13.90
|
14.05
|
13.90
|
14.00
|
14.00
|
9.09
|
353,630
|
|
|
8/24/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.95
|
14.00
|
13.98
|
9.09
|
378,720
|
|
|
8/23/2018
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
9.16
|
120,430
|
|
|
8/22/2018
|
-0.35 / -2.44%
|
14.35
|
14.35
|
14.00
|
14.00
|
14.18
|
9.09
|
120,730
|
|
|
8/21/2018
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.35
|
14.16
|
9.32
|
1,098,650
|
|
|
8/20/2018
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.90
|
14.05
|
14.00
|
9.12
|
390,900
|
|
|
8/17/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.96
|
9.09
|
256,940
|
|
|
8/16/2018
|
+0.05 / +0.36%
|
14.00
|
14.00
|
13.95
|
14.00
|
14.00
|
9.09
|
1,895,890
|
|
|
8/15/2018
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.95
|
13.95
|
13.99
|
9.06
|
137,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|