|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 9/22/2021
|
|
| Open |
24.65 |
| High |
25.00 |
| Low |
24.50 |
| Volume |
5,145,100 |
| Split-adjusted Price |
16.10 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.05 / +0.20%
|
24.65
|
25.00
|
24.50
|
24.80
|
24.75
|
16.10
|
5,145,100
|
|
|
9/21/2021
|
-0.55 / -2.17%
|
25.00
|
25.20
|
24.70
|
24.75
|
24.90
|
16.07
|
671,500
|
|
|
9/20/2021
|
-0.70 / -2.69%
|
25.90
|
26.00
|
25.20
|
25.30
|
25.60
|
16.43
|
629,600
|
|
|
9/17/2021
|
+0.80 / +3.17%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.40
|
16.88
|
4,365,200
|
|
|
9/16/2021
|
-0.30 / -1.18%
|
25.30
|
25.65
|
25.20
|
25.20
|
25.35
|
16.36
|
599,200
|
|
|
9/15/2021
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.10
|
25.50
|
25.33
|
16.56
|
202,300
|
|
|
9/14/2021
|
+0.10 / +0.39%
|
25.45
|
25.60
|
25.25
|
25.60
|
25.42
|
16.62
|
3,909,700
|
|
|
9/13/2021
|
-0.30 / -1.16%
|
25.80
|
25.95
|
25.35
|
25.50
|
25.54
|
16.56
|
124,000
|
|
|
9/10/2021
|
+0.35 / +1.38%
|
25.45
|
26.20
|
25.20
|
25.80
|
25.89
|
16.75
|
536,400
|
|
|
9/9/2021
|
-0.05 / -0.20%
|
25.60
|
25.60
|
25.00
|
25.45
|
25.39
|
16.53
|
3,861,900
|
|
|
9/8/2021
|
-0.50 / -1.92%
|
25.80
|
25.80
|
25.25
|
25.50
|
25.56
|
16.56
|
162,800
|
|
|
9/7/2021
|
+1.05 / +4.21%
|
24.90
|
26.35
|
24.60
|
26.00
|
25.77
|
16.88
|
1,319,700
|
|
|
9/6/2021
|
-0.10 / -0.40%
|
25.25
|
25.25
|
24.70
|
24.95
|
24.92
|
16.20
|
3,766,700
|
|
|
9/1/2021
|
-0.30 / -1.18%
|
25.35
|
25.40
|
25.00
|
25.05
|
25.16
|
16.27
|
207,800
|
|
|
8/31/2021
|
-0.15 / -0.59%
|
25.90
|
25.90
|
25.35
|
25.35
|
25.83
|
16.46
|
1,225,700
|
|
|
8/30/2021
|
+0.90 / +3.66%
|
24.65
|
26.00
|
24.45
|
25.50
|
25.10
|
16.56
|
4,693,513
|
|
|
8/27/2021
|
+0.35 / +1.44%
|
24.15
|
24.80
|
24.15
|
24.60
|
24.41
|
15.97
|
254,900
|
|
|
8/26/2021
|
-0.35 / -1.42%
|
24.90
|
25.20
|
24.25
|
24.25
|
24.64
|
15.75
|
215,000
|
|
|
8/25/2021
|
+0.50 / +2.07%
|
24.20
|
24.60
|
24.10
|
24.60
|
24.36
|
15.97
|
3,719,500
|
|
|
8/24/2021
|
+0.10 / +0.42%
|
24.10
|
24.50
|
24.00
|
24.10
|
24.23
|
15.65
|
281,600
|
|
|
8/23/2021
|
-0.90 / -3.61%
|
24.50
|
25.10
|
23.90
|
24.00
|
24.47
|
15.58
|
535,200
|
|
|
8/20/2021
|
-1.00 / -3.86%
|
25.90
|
26.00
|
24.70
|
24.90
|
25.37
|
16.17
|
4,265,900
|
|
|
8/19/2021
|
-0.40 / -1.52%
|
26.35
|
26.35
|
25.80
|
25.90
|
26.01
|
16.82
|
1,428,300
|
|
|
8/18/2021
|
-0.25 / -0.94%
|
26.30
|
26.70
|
26.25
|
26.30
|
26.44
|
17.08
|
1,035,000
|
|
|
8/17/2021
|
0.00 / 0.00%
|
26.30
|
26.85
|
26.30
|
26.55
|
26.52
|
17.24
|
4,234,900
|
|
|
8/16/2021
|
+0.25 / +0.95%
|
26.60
|
26.70
|
26.10
|
26.55
|
26.45
|
17.24
|
487,900
|
|
|
8/13/2021
|
-0.40 / -1.50%
|
26.50
|
26.80
|
26.10
|
26.30
|
26.50
|
17.08
|
182,700
|
|
|
8/12/2021
|
+0.05 / +0.19%
|
26.55
|
26.95
|
26.50
|
26.70
|
26.73
|
17.34
|
4,135,300
|
|
|
8/11/2021
|
-0.05 / -0.19%
|
26.70
|
26.95
|
26.60
|
26.65
|
26.74
|
17.30
|
299,800
|
|
|
8/10/2021
|
-0.40 / -1.48%
|
26.85
|
27.20
|
26.65
|
26.70
|
26.85
|
17.34
|
550,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|